Identifier on Crex24: YFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
1.1518 USDT |
11.2677 |
1.1369 USDT |
1.1369 USDT |
1.1732 USDT |
1.1667 USDT |
| 2021-02-13 |
0.9994 USDT |
0.2227 |
0.8511 USDT |
0.8212 USDT |
1.2209 USDT |
1.1476 USDT |
| 2021-02-12 |
1.0219 USDT |
0.1647 |
0.7375 USDT |
0.7375 USDT |
1.3062 USDT |
1.3062 USDT |
| 2021-02-10 |
1.4266 USDT |
0.0020 |
1.4266 USDT |
1.4266 USDT |
1.4266 USDT |
1.4266 USDT |
| 2021-02-08 |
1.2618 USDT |
0.0005 |
1.2618 USDT |
1.2618 USDT |
1.2618 USDT |
1.2618 USDT |
| 2021-02-03 |
0.6000 USDT |
0.5263 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-02-02 |
0.6000 USDT |
0.0439 |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
0.6000 USDT |
| 2021-01-30 |
0.6051 USDT |
1.7834 |
0.6101 USDT |
0.6000 USDT |
0.6606 USDT |
0.6000 USDT |
| 2021-01-29 |
0.6607 USDT |
0.2871 |
0.6607 USDT |
0.6606 USDT |
0.6607 USDT |
0.6606 USDT |
| 2021-01-26 |
0.6606 USDT |
0.0061 |
0.6606 USDT |
0.6606 USDT |
0.6606 USDT |
0.6606 USDT |
| 2021-01-23 |
1.3298 USDT |
0.0966 |
1.9995 USDT |
0.6600 USDT |
1.9995 USDT |
0.6600 USDT |
| 2021-01-22 |
1.9990 USDT |
0.0429 |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2021-01-21 |
1.3049 USDT |
0.3210 |
1.9996 USDT |
0.6102 USDT |
1.9996 USDT |
0.6102 USDT |
| 2021-01-20 |
0.5001 USDT |
0.4290 |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
0.5001 USDT |
| 2021-01-19 |
1.9998 USDT |
0.0040 |
1.9999 USDT |
1.9996 USDT |
1.9999 USDT |
1.9996 USDT |
| 2021-01-18 |
0.4293 USDT |
130.5971 |
0.3585 USDT |
0.3585 USDT |
2.5796 USDT |
0.5001 USDT |
| 2021-01-05 |
0.5314 USDT |
96.6618 |
0.7050 USDT |
0.3578 USDT |
0.7050 USDT |
0.3578 USDT |
| 2021-01-04 |
0.7051 USDT |
0.8479 |
0.7051 USDT |
0.7050 USDT |
0.7051 USDT |
0.7050 USDT |
| 2020-12-31 |
0.7051 USDT |
0.4158 |
0.7051 USDT |
0.7050 USDT |
0.7051 USDT |
0.7050 USDT |
| 2020-12-28 |
1.0002 USDT |
726.1048 |
0.6507 USDT |
0.6506 USDT |
2.0000 USDT |
1.3497 USDT |
| 2020-12-25 |
1.0702 USDT |
1.1628 |
0.6404 USDT |
0.6404 USDT |
1.5000 USDT |
1.5000 USDT |
| 2020-12-24 |
0.8006 USDT |
28.8540 |
0.8009 USDT |
0.8002 USDT |
0.8009 USDT |
0.8002 USDT |
| 2020-12-22 |
2.8004 USDT |
0.0058 |
2.8004 USDT |
2.8004 USDT |
2.8004 USDT |
2.8004 USDT |
| 2020-12-21 |
1.9999 USDT |
0.0016 |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
1.9999 USDT |
| 2020-12-12 |
0.8665 USDT |
1,788.3266 |
0.6800 USDT |
0.6720 USDT |
2.8019 USDT |
1.0530 USDT |
| 2020-12-04 |
0.6106 USDT |
0.0150 |
0.6105 USDT |
0.6105 USDT |
1.1467 USDT |
0.6106 USDT |
| 2020-12-03 |
1.1468 USDT |
0.0011 |
1.1468 USDT |
1.1467 USDT |
1.1468 USDT |
1.1467 USDT |
| 2020-12-02 |
0.6103 USDT |
0.0135 |
0.6103 USDT |
0.6103 USDT |
0.6103 USDT |
0.6103 USDT |
| 2020-12-01 |
1.0916 USDT |
0.0399 |
1.0360 USDT |
1.0360 USDT |
1.1472 USDT |
1.1472 USDT |
| 2020-11-30 |
0.6825 USDT |
0.0455 |
0.6100 USDT |
0.6100 USDT |
0.7550 USDT |
0.7550 USDT |
| 2020-11-29 |
0.8742 USDT |
0.0392 |
1.1472 USDT |
0.6003 USDT |
1.1472 USDT |
0.6011 USDT |
| 2020-11-28 |
0.8861 USDT |
1.5886 |
0.6249 USDT |
0.6007 USDT |
1.1472 USDT |
1.1472 USDT |
| 2020-11-27 |
0.6249 USDT |
1.1825 |
0.6249 USDT |
0.6249 USDT |
1.1472 USDT |
0.6249 USDT |
| 2020-11-26 |
0.6300 USDT |
46.3364 |
0.6351 USDT |
0.6249 USDT |
0.6351 USDT |
0.6249 USDT |
| 2020-11-25 |
0.6401 USDT |
18.8905 |
0.6451 USDT |
0.6351 USDT |
0.6451 USDT |
0.6351 USDT |
| 2020-11-24 |
0.6475 USDT |
17.4782 |
0.6499 USDT |
0.6451 USDT |
0.6499 USDT |
0.6451 USDT |
| 2020-11-23 |
0.6499 USDT |
9.0937 |
0.6499 USDT |
0.6499 USDT |
1.1324 USDT |
0.6499 USDT |
| 2020-11-22 |
0.6750 USDT |
40.3585 |
0.7000 USDT |
0.6008 USDT |
1.3000 USDT |
0.6499 USDT |
| 2020-11-21 |
0.9504 USDT |
11.8413 |
0.6007 USDT |
0.6007 USDT |
1.3900 USDT |
1.3000 USDT |
| 2020-11-20 |
0.6002 USDT |
0.3618 |
0.6001 USDT |
0.6001 USDT |
1.3880 USDT |
0.6002 USDT |
| 2020-11-19 |
0.8000 USDT |
29.6297 |
0.8000 USDT |
0.6001 USDT |
0.9000 USDT |
0.8000 USDT |
| 2020-11-18 |
0.8000 USDT |
0.0143 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-11-17 |
0.8000 USDT |
22.7668 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-11-14 |
1.4999 USDT |
1.9941 |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
1.4999 USDT |
| 2020-11-09 |
0.2321 USDT |
0.0009 |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
0.2321 USDT |
| 2020-10-24 |
0.8023 USDT |
0.0100 |
0.8023 USDT |
0.8023 USDT |
0.8023 USDT |
0.8023 USDT |
| 2020-10-17 |
0.8013 USDT |
3.1612 |
0.8025 USDT |
0.8000 USDT |
0.8025 USDT |
0.8000 USDT |
| 2020-10-15 |
5.8000 USDT |
0.3864 |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |
5.8000 USDT |