Identifier on Crex24: YFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.2452 USDT |
6.0235 |
0.2506 USDT |
0.2452 USDT |
0.2506 USDT |
0.2452 USDT |
| 2022-01-10 |
0.2454 USDT |
2.4830 |
0.2455 USDT |
0.2452 USDT |
0.2455 USDT |
0.2452 USDT |
| 2022-01-07 |
0.2452 USDT |
0.0510 |
0.2452 USDT |
0.2452 USDT |
0.2452 USDT |
0.2452 USDT |
| 2021-12-30 |
0.2452 USDT |
0.5000 |
0.2452 USDT |
0.2452 USDT |
0.2452 USDT |
0.2452 USDT |
| 2021-12-23 |
0.2458 USDT |
3.4270 |
0.2471 USDT |
0.2452 USDT |
0.2471 USDT |
0.2452 USDT |
| 2021-12-22 |
0.3709 USDT |
0.0005 |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
0.3709 USDT |
| 2021-12-21 |
0.3748 USDT |
0.0005 |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
0.3748 USDT |
| 2021-12-19 |
0.3788 USDT |
1.0340 |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
0.3788 USDT |
| 2021-12-18 |
0.3788 USDT |
0.2592 |
0.3873 USDT |
0.3788 USDT |
0.3873 USDT |
0.3788 USDT |
| 2021-12-17 |
0.4174 USDT |
11.1843 |
0.4182 USDT |
0.3788 USDT |
0.4236 USDT |
0.3788 USDT |
| 2021-12-16 |
0.3819 USDT |
0.0012 |
0.3860 USDT |
0.3789 USDT |
0.3860 USDT |
0.3789 USDT |
| 2021-12-14 |
0.3679 USDT |
0.0010 |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
0.3679 USDT |
| 2021-11-30 |
0.4839 USDT |
2.4834 |
0.4743 USDT |
0.4743 USDT |
0.5086 USDT |
0.5086 USDT |
| 2021-11-27 |
0.2451 USDT |
0.0354 |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
| 2021-11-21 |
0.2451 USDT |
0.0333 |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
0.2451 USDT |
| 2021-11-18 |
0.2394 USDT |
0.2497 |
0.2508 USDT |
0.2394 USDT |
0.2508 USDT |
0.2394 USDT |
| 2021-11-17 |
0.4745 USDT |
1.7100 |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
0.4745 USDT |
| 2021-11-15 |
0.4552 USDT |
0.0796 |
0.4481 USDT |
0.4481 USDT |
0.4552 USDT |
0.4552 USDT |
| 2021-11-12 |
0.3599 USDT |
0.2943 |
0.4574 USDT |
0.2394 USDT |
0.4854 USDT |
0.4854 USDT |
| 2021-10-29 |
0.4617 USDT |
0.0010 |
0.4675 USDT |
0.4558 USDT |
0.4675 USDT |
0.4558 USDT |
| 2021-10-21 |
0.4583 USDT |
7.4245 |
0.4583 USDT |
0.4583 USDT |
0.4768 USDT |
0.4768 USDT |
| 2021-10-16 |
0.1600 USDT |
0.0040 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2021-10-07 |
0.5426 USDT |
12.1620 |
0.2790 USDT |
0.2790 USDT |
0.5944 USDT |
0.5944 USDT |
| 2021-10-06 |
0.3459 USDT |
25.5730 |
0.3698 USDT |
0.1030 USDT |
0.3700 USDT |
0.1030 USDT |
| 2021-10-05 |
0.3277 USDT |
0.0014 |
0.1008 USDT |
0.1008 USDT |
0.1008 USDT |
0.1008 USDT |
| 2021-10-04 |
0.2103 USDT |
65.7350 |
0.2828 USDT |
0.1002 USDT |
0.2828 USDT |
0.1002 USDT |
| 2021-10-01 |
0.2527 USDT |
1.0000 |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
0.2527 USDT |
| 2021-09-30 |
0.3250 USDT |
5.9176 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2021-09-29 |
0.3183 USDT |
0.0010 |
0.3178 USDT |
0.3178 USDT |
0.3187 USDT |
0.3187 USDT |
| 2021-09-27 |
0.3250 USDT |
0.0014 |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
0.3250 USDT |
| 2021-09-26 |
0.3250 USDT |
1.1045 |
0.3189 USDT |
0.3189 USDT |
0.3250 USDT |
0.3250 USDT |
| 2021-09-25 |
0.2004 USDT |
0.5790 |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
0.2004 USDT |
| 2021-09-13 |
0.2627 USDT |
3.0585 |
0.7060 USDT |
0.2120 USDT |
0.7060 USDT |
0.2120 USDT |
| 2021-09-12 |
0.3591 USDT |
2.7847 |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
0.3591 USDT |
| 2021-08-27 |
0.2221 USDT |
114.1995 |
0.2222 USDT |
0.2200 USDT |
0.2222 USDT |
0.2200 USDT |
| 2021-08-18 |
0.6779 USDT |
0.0010 |
0.6621 USDT |
0.6621 USDT |
0.6937 USDT |
0.6937 USDT |
| 2021-07-08 |
0.3197 USDT |
0.0005 |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2021-07-02 |
0.3445 USDT |
0.0006 |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
0.3445 USDT |
| 2021-06-30 |
0.7629 USDT |
0.0005 |
0.7629 USDT |
0.7629 USDT |
0.7629 USDT |
0.7629 USDT |
| 2021-06-07 |
0.2579 USDT |
0.3420 |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
0.2579 USDT |
| 2021-06-03 |
0.3297 USDT |
0.0055 |
0.3262 USDT |
0.3262 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-05-31 |
0.3300 USDT |
0.7985 |
0.3210 USDT |
0.3210 USDT |
0.3300 USDT |
0.3300 USDT |
| 2021-05-30 |
0.2965 USDT |
2.3250 |
0.3708 USDT |
0.1900 USDT |
0.3708 USDT |
0.2000 USDT |
| 2021-05-29 |
0.3889 USDT |
4.2435 |
0.5371 USDT |
0.3711 USDT |
0.5371 USDT |
0.3711 USDT |
| 2021-05-28 |
0.5399 USDT |
0.0015 |
0.5456 USDT |
0.5371 USDT |
0.5456 USDT |
0.5371 USDT |
| 2021-05-25 |
0.5371 USDT |
0.1000 |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
0.5371 USDT |
| 2021-05-23 |
0.4908 USDT |
51.2141 |
0.4908 USDT |
0.4908 USDT |
0.4908 USDT |
0.4908 USDT |
| 2021-05-22 |
0.5135 USDT |
0.0005 |
0.4978 USDT |
0.4978 USDT |
0.4978 USDT |
0.4978 USDT |
| 2021-05-21 |
0.5291 USDT |
0.0005 |
0.5291 USDT |
0.5291 USDT |
0.5291 USDT |
0.5291 USDT |
| 2021-05-20 |
0.6559 USDT |
148.3235 |
0.4946 USDT |
0.4946 USDT |
0.9500 USDT |
0.4946 USDT |