Identifier on Crex24: YFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.4433 USDT |
0.7736 |
0.4519 USDT |
0.4345 USDT |
0.4519 USDT |
0.4345 USDT |
| 2021-05-18 |
0.9498 USDT |
2.1859 |
1.0822 USDT |
0.3711 USDT |
1.0822 USDT |
0.9500 USDT |
| 2021-05-15 |
0.3718 USDT |
42.0000 |
0.4160 USDT |
0.3713 USDT |
0.4160 USDT |
0.3713 USDT |
| 2021-05-14 |
1.0713 USDT |
208.0635 |
0.7392 USDT |
0.4000 USDT |
1.2000 USDT |
0.4000 USDT |
| 2021-05-13 |
0.7499 USDT |
0.0023 |
0.7499 USDT |
0.7499 USDT |
0.7499 USDT |
0.7499 USDT |
| 2021-05-12 |
0.8639 USDT |
71.0155 |
0.8639 USDT |
0.8639 USDT |
0.8639 USDT |
0.8639 USDT |
| 2021-05-06 |
0.1825 USDT |
7.2126 |
0.2215 USDT |
0.1766 USDT |
0.2215 USDT |
0.1766 USDT |
| 2021-04-29 |
0.6649 USDT |
2.0060 |
0.6649 USDT |
0.6649 USDT |
0.6649 USDT |
0.6649 USDT |
| 2021-04-27 |
0.8666 USDT |
0.3699 |
0.8513 USDT |
0.8049 USDT |
0.8669 USDT |
0.8070 USDT |
| 2021-04-26 |
0.8664 USDT |
18.7174 |
0.7770 USDT |
0.7556 USDT |
0.8669 USDT |
0.8669 USDT |
| 2021-04-25 |
0.7157 USDT |
0.0005 |
0.7487 USDT |
0.7487 USDT |
0.7487 USDT |
0.7487 USDT |
| 2021-04-24 |
0.7157 USDT |
2.9099 |
0.7569 USDT |
0.6848 USDT |
0.7569 USDT |
0.7127 USDT |
| 2021-04-23 |
0.4978 USDT |
0.0005 |
0.4978 USDT |
0.4978 USDT |
0.4978 USDT |
0.4978 USDT |
| 2021-04-21 |
0.5255 USDT |
1.8276 |
0.4021 USDT |
0.4021 USDT |
0.5710 USDT |
0.5710 USDT |
| 2021-04-13 |
0.4048 USDT |
9.6943 |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
| 2021-04-12 |
0.4048 USDT |
0.0079 |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
0.4048 USDT |
| 2021-04-11 |
0.3951 USDT |
34.1004 |
0.3951 USDT |
0.3951 USDT |
0.3951 USDT |
0.3951 USDT |
| 2021-04-07 |
0.1999 USDT |
28.8767 |
0.4288 USDT |
0.1990 USDT |
0.4580 USDT |
0.1990 USDT |
| 2021-04-06 |
0.2445 USDT |
132.5251 |
0.3053 USDT |
0.1990 USDT |
0.3053 USDT |
0.2165 USDT |
| 2021-04-05 |
0.2902 USDT |
0.9901 |
0.2900 USDT |
0.2900 USDT |
0.2956 USDT |
0.2901 USDT |
| 2021-04-02 |
0.3235 USDT |
0.0099 |
0.3235 USDT |
0.3235 USDT |
0.3235 USDT |
0.3235 USDT |
| 2021-04-01 |
0.5710 USDT |
3.4956 |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
0.5710 USDT |
| 2021-03-31 |
0.7657 USDT |
8.2809 |
0.2740 USDT |
0.2740 USDT |
0.8361 USDT |
0.5710 USDT |
| 2021-03-26 |
0.2502 USDT |
1.8210 |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
0.2502 USDT |
| 2021-03-25 |
0.7647 USDT |
2.0068 |
0.7647 USDT |
0.7647 USDT |
0.7647 USDT |
0.7647 USDT |
| 2021-03-22 |
0.9646 USDT |
0.1328 |
0.9646 USDT |
0.9646 USDT |
0.9646 USDT |
0.9646 USDT |
| 2021-03-19 |
0.3201 USDT |
5.0000 |
0.3201 USDT |
0.3200 USDT |
0.3201 USDT |
0.3200 USDT |
| 2021-03-18 |
0.3170 USDT |
2.9940 |
0.4178 USDT |
0.3168 USDT |
0.4178 USDT |
0.3168 USDT |
| 2021-03-17 |
0.5612 USDT |
129.3749 |
0.3600 USDT |
0.3500 USDT |
0.9000 USDT |
0.3500 USDT |
| 2021-03-16 |
0.5006 USDT |
0.0058 |
0.5006 USDT |
0.5006 USDT |
0.5006 USDT |
0.5006 USDT |
| 2021-03-14 |
0.5230 USDT |
0.0006 |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
0.5230 USDT |
| 2021-03-12 |
0.3716 USDT |
0.0030 |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
0.3716 USDT |
| 2021-03-11 |
0.6334 USDT |
0.0006 |
0.6334 USDT |
0.6334 USDT |
0.6334 USDT |
0.6334 USDT |
| 2021-03-10 |
0.8426 USDT |
0.0005 |
0.8426 USDT |
0.8426 USDT |
0.8426 USDT |
0.8426 USDT |
| 2021-03-09 |
0.7964 USDT |
3.3194 |
0.5898 USDT |
0.5898 USDT |
0.8999 USDT |
0.8983 USDT |
| 2021-03-08 |
1.0932 USDT |
0.9482 |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2021-03-07 |
0.8887 USDT |
1.4910 |
0.8887 USDT |
0.8887 USDT |
0.8887 USDT |
0.8887 USDT |
| 2021-03-06 |
0.2778 USDT |
87.3261 |
0.2778 USDT |
0.2778 USDT |
0.2977 USDT |
0.2822 USDT |
| 2021-03-05 |
0.3580 USDT |
1.0005 |
0.3648 USDT |
0.2778 USDT |
0.3648 USDT |
0.2778 USDT |
| 2021-03-04 |
0.4085 USDT |
4.6732 |
0.4169 USDT |
0.2850 USDT |
0.4169 USDT |
0.4000 USDT |
| 2021-03-03 |
0.3934 USDT |
0.8583 |
0.3950 USDT |
0.2746 USDT |
0.3950 USDT |
0.2746 USDT |
| 2021-03-02 |
0.5546 USDT |
0.4735 |
0.3995 USDT |
0.3951 USDT |
1.1586 USDT |
0.3951 USDT |
| 2021-03-01 |
0.3487 USDT |
1.1898 |
0.2746 USDT |
0.2746 USDT |
1.1999 USDT |
0.3596 USDT |
| 2021-02-27 |
0.3775 USDT |
0.0027 |
0.3785 USDT |
0.3700 USDT |
0.3800 USDT |
0.3800 USDT |
| 2021-02-26 |
0.3788 USDT |
2.6921 |
0.3767 USDT |
0.3767 USDT |
0.3799 USDT |
0.3799 USDT |
| 2021-02-25 |
0.4987 USDT |
1.9987 |
0.4989 USDT |
0.3799 USDT |
0.4989 USDT |
0.3799 USDT |
| 2021-02-21 |
0.3526 USDT |
110.1707 |
0.4550 USDT |
0.2501 USDT |
0.4550 USDT |
0.2501 USDT |
| 2021-02-19 |
0.5855 USDT |
19.0005 |
0.6855 USDT |
0.4854 USDT |
0.6855 USDT |
0.4854 USDT |
| 2021-02-17 |
0.6666 USDT |
0.3183 |
0.7332 USDT |
0.6000 USDT |
1.4265 USDT |
0.6000 USDT |
| 2021-02-16 |
0.8753 USDT |
100.0654 |
0.9723 USDT |
0.7782 USDT |
0.9723 USDT |
0.7782 USDT |