Identifier on Crex24: XPIXBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-26 |
0.0613 USDT |
0.9980 |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
0.0613 USDT |
| 2021-04-23 |
0.1215 USDT |
7.9840 |
0.1215 USDT |
0.1215 USDT |
0.1215 USDT |
0.1215 USDT |
| 2021-04-22 |
0.1245 USDT |
124.4991 |
0.1221 USDT |
0.0551 USDT |
0.1269 USDT |
0.1269 USDT |
| 2021-04-21 |
0.1279 USDT |
86.5300 |
0.1279 USDT |
0.1260 USDT |
0.1279 USDT |
0.1279 USDT |
| 2021-04-20 |
0.1264 USDT |
49.9022 |
0.1249 USDT |
0.1212 USDT |
0.1279 USDT |
0.1279 USDT |
| 2021-04-19 |
0.1246 USDT |
0.9980 |
0.1246 USDT |
0.1246 USDT |
0.1246 USDT |
0.1246 USDT |
| 2021-04-18 |
0.1245 USDT |
183.6327 |
0.1210 USDT |
0.0701 USDT |
0.1279 USDT |
0.1279 USDT |
| 2021-04-17 |
0.1324 USDT |
357.9162 |
0.1399 USDT |
0.1249 USDT |
0.1399 USDT |
0.1249 USDT |
| 2021-04-16 |
0.2410 USDT |
0.9980 |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
0.2410 USDT |
| 2021-04-15 |
0.3153 USDT |
316.3673 |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
0.3153 USDT |
| 2021-04-12 |
0.3330 USDT |
22.9541 |
0.3200 USDT |
0.2700 USDT |
0.3460 USDT |
0.3460 USDT |
| 2021-04-09 |
0.3285 USDT |
10.9960 |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
0.3285 USDT |
| 2021-04-08 |
0.2150 USDT |
5.9900 |
0.2099 USDT |
0.2099 USDT |
0.2200 USDT |
0.2200 USDT |
| 2021-04-07 |
0.2200 USDT |
2.9940 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2021-04-06 |
0.2813 USDT |
38.9381 |
0.3426 USDT |
0.2200 USDT |
0.3460 USDT |
0.2200 USDT |
| 2021-04-04 |
0.3433 USDT |
10.9780 |
0.3405 USDT |
0.3405 USDT |
0.3460 USDT |
0.3460 USDT |
| 2021-03-24 |
0.3470 USDT |
10.9780 |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
0.3470 USDT |
| 2021-03-18 |
0.1623 USDT |
87.9538 |
0.1583 USDT |
0.1527 USDT |
0.1662 USDT |
0.1662 USDT |
| 2021-03-17 |
0.1662 USDT |
10.9780 |
0.1661 USDT |
0.1661 USDT |
0.1662 USDT |
0.1662 USDT |
| 2021-03-16 |
0.0929 USDT |
0.9980 |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
0.0929 USDT |
| 2021-03-14 |
0.3108 USDT |
15.9681 |
0.4516 USDT |
0.1700 USDT |
0.4516 USDT |
0.1700 USDT |
| 2021-03-11 |
0.3474 USDT |
1.0000 |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
0.3474 USDT |
| 2021-03-08 |
0.1751 USDT |
1.9960 |
0.1751 USDT |
0.1751 USDT |
0.1751 USDT |
0.1751 USDT |
| 2021-03-06 |
0.1398 USDT |
33.8998 |
0.1067 USDT |
0.1067 USDT |
0.7700 USDT |
0.1729 USDT |
| 2021-03-04 |
0.0020 USDT |
13.9721 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |