Identifier on Crex24: XPIXBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.0001 USDT |
40.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-26 |
0.0001 USDT |
2,069.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-25 |
0.0001 USDT |
9,369.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-24 |
0.0001 USDT |
16,321.0000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-04-23 |
0.0001 USDT |
21,232.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-22 |
0.0002 USDT |
3,791.0000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-21 |
0.0002 USDT |
46.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-20 |
0.0001 USDT |
3,870.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-19 |
0.0001 USDT |
12,398.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-18 |
0.0001 USDT |
161,522.0000 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-17 |
0.0002 USDT |
26,533.0000 |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
0.0002 USDT |
| 2022-04-16 |
0.0001 USDT |
13,180.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-04-15 |
0.0002 USDT |
2,680.0000 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-14 |
0.0002 USDT |
240.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-13 |
0.0002 USDT |
1,569.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-04-12 |
0.0001 USDT |
507,756.0000 |
0.0004 USDT |
0.0001 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-04-11 |
0.0001 USDT |
343,179.0000 |
0.0005 USDT |
0.0001 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-04-10 |
0.0005 USDT |
13,923.0000 |
0.0008 USDT |
0.0004 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-09 |
0.0004 USDT |
528.0000 |
0.0005 USDT |
0.0001 USDT |
0.0010 USDT |
0.0003 USDT |
| 2022-04-08 |
0.0007 USDT |
981.0000 |
0.0010 USDT |
0.0005 USDT |
0.0011 USDT |
0.0005 USDT |
| 2022-04-07 |
0.0010 USDT |
319.0000 |
0.0006 USDT |
0.0006 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-06 |
0.0007 USDT |
219.0000 |
0.0004 USDT |
0.0004 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-05 |
0.0009 USDT |
7,148.0000 |
0.0008 USDT |
0.0003 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0013 USDT |
18.0000 |
0.0012 USDT |
0.0008 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-04-02 |
0.0012 USDT |
62.0000 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-04-01 |
0.0010 USDT |
56.0000 |
0.0009 USDT |
0.0009 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-03-31 |
0.0010 USDT |
963.0000 |
0.0010 USDT |
0.0007 USDT |
0.0014 USDT |
0.0007 USDT |
| 2022-03-30 |
0.0013 USDT |
2,915.0000 |
0.0013 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-03-29 |
0.0010 USDT |
22.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-28 |
0.0012 USDT |
58.0000 |
0.0011 USDT |
0.0009 USDT |
0.0014 USDT |
0.0009 USDT |
| 2022-03-27 |
0.0015 USDT |
126.0000 |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0014 USDT |
| 2022-03-26 |
0.0014 USDT |
4,874.0000 |
0.0016 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-03-25 |
0.0015 USDT |
12.0000 |
0.0019 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-03-24 |
0.0008 USDT |
939.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-03-23 |
0.0013 USDT |
1,908.0000 |
0.0025 USDT |
0.0011 USDT |
0.0029 USDT |
0.0011 USDT |
| 2022-03-22 |
0.0018 USDT |
1,810.0000 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-03-21 |
0.0023 USDT |
239.0000 |
0.0034 USDT |
0.0017 USDT |
0.0045 USDT |
0.0017 USDT |
| 2022-03-20 |
0.0035 USDT |
3.0000 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-19 |
0.0059 USDT |
5,957.0000 |
0.0029 USDT |
0.0027 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-03-18 |
0.0005 USDT |
107,481.0000 |
0.0022 USDT |
0.0001 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-17 |
0.0031 USDT |
2.0000 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-16 |
0.0047 USDT |
591.0000 |
0.0065 USDT |
0.0025 USDT |
0.0068 USDT |
0.0025 USDT |
| 2022-03-15 |
0.0045 USDT |
56.0000 |
0.0034 USDT |
0.0034 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-03-14 |
0.0038 USDT |
12.0000 |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-03-13 |
0.0038 USDT |
56.0000 |
0.0047 USDT |
0.0034 USDT |
0.0048 USDT |
0.0038 USDT |
| 2022-03-12 |
0.0048 USDT |
1.0000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-03-11 |
0.0015 USDT |
216.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-03-10 |
0.0046 USDT |
24.0000 |
0.0036 USDT |
0.0020 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-03-09 |
0.0050 USDT |
2.0000 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-03-08 |
0.0048 USDT |
8.0000 |
0.0016 USDT |
0.0016 USDT |
0.0060 USDT |
0.0050 USDT |