Identifier on Crex24: XPIXBR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
0.0018 USDT |
256.0000 |
0.0029 USDT |
0.0014 USDT |
0.0065 USDT |
0.0014 USDT |
| 2022-03-06 |
0.0065 USDT |
3.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-03-04 |
0.0028 USDT |
1,144.0000 |
0.0029 USDT |
0.0027 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-03-02 |
0.0069 USDT |
1.0000 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2022-02-28 |
0.0069 USDT |
4.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-02-27 |
0.0058 USDT |
9.0000 |
0.0056 USDT |
0.0056 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-02-26 |
0.0046 USDT |
24.0000 |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0043 USDT |
| 2022-02-25 |
0.0054 USDT |
5.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-02-24 |
0.0063 USDT |
2.0000 |
0.0045 USDT |
0.0045 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-02-23 |
0.0047 USDT |
18.0000 |
0.0045 USDT |
0.0045 USDT |
0.0082 USDT |
0.0045 USDT |
| 2022-02-22 |
0.0051 USDT |
12.0000 |
0.0048 USDT |
0.0045 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-02-21 |
0.0051 USDT |
24.0000 |
0.0047 USDT |
0.0047 USDT |
0.0059 USDT |
0.0047 USDT |
| 2022-02-20 |
0.0047 USDT |
9.0000 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-02-19 |
0.0055 USDT |
20.0000 |
0.0086 USDT |
0.0048 USDT |
0.0086 USDT |
0.0048 USDT |
| 2022-02-18 |
0.0062 USDT |
3.0000 |
0.0088 USDT |
0.0048 USDT |
0.0088 USDT |
0.0048 USDT |
| 2022-02-17 |
0.0045 USDT |
11.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-02-15 |
0.0054 USDT |
1,433.0000 |
0.0115 USDT |
0.0045 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-02-12 |
0.0082 USDT |
46.0000 |
0.0100 USDT |
0.0071 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-02-10 |
0.0118 USDT |
3.0000 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-02-09 |
0.0118 USDT |
3.0000 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2022-02-08 |
0.0099 USDT |
3.0000 |
0.0089 USDT |
0.0089 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-02-07 |
0.0090 USDT |
26.0000 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2022-02-06 |
0.0120 USDT |
20.0000 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-02-05 |
0.0125 USDT |
24.0000 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-02-04 |
0.0091 USDT |
27.0000 |
0.0130 USDT |
0.0089 USDT |
0.0130 USDT |
0.0089 USDT |
| 2022-02-03 |
0.0089 USDT |
10.0000 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-02-01 |
0.0099 USDT |
5.0000 |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-01-30 |
0.0079 USDT |
267.0000 |
0.0084 USDT |
0.0072 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-01-29 |
0.0132 USDT |
14.0000 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-01-28 |
0.0108 USDT |
29.0000 |
0.0090 USDT |
0.0090 USDT |
0.0130 USDT |
0.0109 USDT |
| 2022-01-27 |
0.0093 USDT |
93.0000 |
0.0091 USDT |
0.0090 USDT |
0.0133 USDT |
0.0090 USDT |
| 2022-01-26 |
0.0111 USDT |
38.0000 |
0.0097 USDT |
0.0097 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-25 |
0.0100 USDT |
47.0000 |
0.0103 USDT |
0.0097 USDT |
0.0103 USDT |
0.0097 USDT |
| 2022-01-24 |
0.0123 USDT |
104.0000 |
0.0111 USDT |
0.0102 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-01-23 |
0.0125 USDT |
4.0000 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-01-22 |
0.0109 USDT |
354.0000 |
0.0103 USDT |
0.0103 USDT |
0.0150 USDT |
0.0130 USDT |
| 2022-01-20 |
0.0103 USDT |
35.0000 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2022-01-19 |
0.0147 USDT |
348.0000 |
0.0147 USDT |
0.0103 USDT |
0.0151 USDT |
0.0103 USDT |
| 2022-01-18 |
0.0147 USDT |
64.0000 |
0.0190 USDT |
0.0100 USDT |
0.0190 USDT |
0.0147 USDT |
| 2022-01-16 |
0.0108 USDT |
1,360.0000 |
0.0147 USDT |
0.0100 USDT |
0.0209 USDT |
0.0199 USDT |
| 2022-01-15 |
0.0180 USDT |
3,260.0000 |
0.0164 USDT |
0.0164 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-01-14 |
0.0191 USDT |
2.0000 |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-01-11 |
0.0086 USDT |
2,508.0000 |
0.0120 USDT |
0.0032 USDT |
0.0218 USDT |
0.0195 USDT |
| 2022-01-10 |
0.0220 USDT |
23.0000 |
0.0219 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2022-01-09 |
0.0143 USDT |
550.0000 |
0.0240 USDT |
0.0230 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-01-08 |
0.0117 USDT |
4,076.0000 |
0.0299 USDT |
0.0090 USDT |
0.0299 USDT |
0.0250 USDT |
| 2022-01-07 |
0.0299 USDT |
1.0000 |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-01-06 |
0.0286 USDT |
15.0000 |
0.0101 USDT |
0.0101 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-01-05 |
0.0171 USDT |
1,197.0000 |
0.0183 USDT |
0.0150 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-01-04 |
0.0169 USDT |
5.0000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |