Identifier on Crex24: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
0.3372 USDT |
1,136.4119 XLM |
0.3411 USDT |
0.3304 USDT |
0.3411 USDT |
0.3304 USDT |
| 2021-11-30 |
0.3417 USDT |
545.0000 XLM |
0.3367 USDT |
0.3367 USDT |
0.3434 USDT |
0.3424 USDT |
| 2021-11-29 |
0.3278 USDT |
953.2936 XLM |
0.3246 USDT |
0.3246 USDT |
0.3312 USDT |
0.3249 USDT |
| 2021-11-28 |
0.3134 USDT |
2,526.0859 XLM |
0.3183 USDT |
0.3044 USDT |
0.3195 USDT |
0.3094 USDT |
| 2021-11-27 |
0.3249 USDT |
3,143.8707 XLM |
0.3276 USDT |
0.3218 USDT |
0.3277 USDT |
0.3226 USDT |
| 2021-11-26 |
0.3372 USDT |
7,001.2622 XLM |
0.3442 USDT |
0.3076 USDT |
0.3468 USDT |
0.3385 USDT |
| 2021-11-25 |
0.3307 USDT |
2,013.8027 XLM |
0.3325 USDT |
0.3300 USDT |
0.3438 USDT |
0.3438 USDT |
| 2021-11-24 |
0.3349 USDT |
5,770.0898 XLM |
0.3340 USDT |
0.3216 USDT |
0.4200 USDT |
0.3244 USDT |
| 2021-11-23 |
0.3360 USDT |
484.5537 XLM |
0.3365 USDT |
0.3301 USDT |
0.3370 USDT |
0.3370 USDT |
| 2021-11-22 |
0.3471 USDT |
1,575.4671 XLM |
0.3419 USDT |
0.3391 USDT |
0.3550 USDT |
0.3426 USDT |
| 2021-11-21 |
0.3421 USDT |
1,934.6284 XLM |
0.3463 USDT |
0.3408 USDT |
0.3463 USDT |
0.3440 USDT |
| 2021-11-20 |
0.3492 USDT |
1,770.0000 XLM |
0.3563 USDT |
0.3414 USDT |
0.3563 USDT |
0.3457 USDT |
| 2021-11-19 |
0.3373 USDT |
237.7340 XLM |
0.3340 USDT |
0.3326 USDT |
0.3518 USDT |
0.3518 USDT |
| 2021-11-18 |
0.3368 USDT |
3,759.7506 XLM |
0.3470 USDT |
0.3185 USDT |
0.3529 USDT |
0.3238 USDT |
| 2021-11-17 |
0.3558 USDT |
1,420.3338 XLM |
0.3473 USDT |
0.3346 USDT |
0.4499 USDT |
0.3430 USDT |
| 2021-11-16 |
0.3685 USDT |
1,341.9412 XLM |
0.3662 USDT |
0.3440 USDT |
0.4377 USDT |
0.3440 USDT |
| 2021-11-15 |
0.3843 USDT |
348.7444 XLM |
0.3814 USDT |
0.3814 USDT |
0.3898 USDT |
0.3835 USDT |
| 2021-11-14 |
0.3756 USDT |
417.2201 XLM |
0.3758 USDT |
0.3684 USDT |
0.3774 USDT |
0.3684 USDT |
| 2021-11-13 |
0.3773 USDT |
1,211.0000 XLM |
0.3838 USDT |
0.3736 USDT |
0.3838 USDT |
0.3760 USDT |
| 2021-11-12 |
0.3804 USDT |
1,179.3480 XLM |
0.3930 USDT |
0.3694 USDT |
0.3930 USDT |
0.3728 USDT |
| 2021-11-11 |
0.3866 USDT |
968.8400 XLM |
0.3835 USDT |
0.3799 USDT |
0.3946 USDT |
0.3946 USDT |
| 2021-11-10 |
0.3958 USDT |
5,202.1042 XLM |
0.4059 USDT |
0.3691 USDT |
0.4381 USDT |
0.3852 USDT |
| 2021-11-09 |
0.3861 USDT |
2,829.2240 XLM |
0.3757 USDT |
0.3757 USDT |
0.3922 USDT |
0.3900 USDT |
| 2021-11-08 |
0.3712 USDT |
900.1573 XLM |
0.3715 USDT |
0.3700 USDT |
0.3747 USDT |
0.3722 USDT |
| 2021-11-07 |
0.3618 USDT |
1,350.0000 XLM |
0.3608 USDT |
0.3577 USDT |
0.3641 USDT |
0.3641 USDT |
| 2021-11-06 |
0.3566 USDT |
10,102.5051 XLM |
0.3589 USDT |
0.3502 USDT |
0.3644 USDT |
0.3547 USDT |
| 2021-11-05 |
0.3687 USDT |
1,474.0000 XLM |
0.3714 USDT |
0.3599 USDT |
0.3725 USDT |
0.3613 USDT |
| 2021-11-04 |
0.3817 USDT |
1,889.1473 XLM |
0.3851 USDT |
0.3678 USDT |
0.3851 USDT |
0.3678 USDT |
| 2021-11-03 |
0.3855 USDT |
1,418.0536 XLM |
0.3806 USDT |
0.3727 USDT |
0.3970 USDT |
0.3821 USDT |
| 2021-11-02 |
0.3680 USDT |
1,598.3037 XLM |
0.3671 USDT |
0.3663 USDT |
0.3806 USDT |
0.3806 USDT |
| 2021-11-01 |
0.3689 USDT |
603.3130 XLM |
0.3661 USDT |
0.3600 USDT |
0.3721 USDT |
0.3633 USDT |
| 2021-10-31 |
0.3677 USDT |
3,944.6613 XLM |
0.3604 USDT |
0.3604 USDT |
0.3786 USDT |
0.3682 USDT |
| 2021-10-30 |
0.3608 USDT |
1,969.2485 XLM |
0.3602 USDT |
0.3567 USDT |
0.3634 USDT |
0.3611 USDT |
| 2021-10-29 |
0.3480 USDT |
1,945.9388 XLM |
0.3434 USDT |
0.3434 USDT |
0.3589 USDT |
0.3584 USDT |
| 2021-10-28 |
0.3428 USDT |
5,138.2392 XLM |
0.3307 USDT |
0.3307 USDT |
0.3461 USDT |
0.3420 USDT |
| 2021-10-27 |
0.3469 USDT |
4,501.5438 XLM |
0.3741 USDT |
0.3300 USDT |
0.4496 USDT |
0.3407 USDT |
| 2021-10-26 |
0.3822 USDT |
973.2858 XLM |
0.3869 USDT |
0.3763 USDT |
0.3884 USDT |
0.3816 USDT |
| 2021-10-25 |
0.3786 USDT |
877.0749 XLM |
0.3752 USDT |
0.3752 USDT |
0.3815 USDT |
0.3805 USDT |
| 2021-10-24 |
0.3793 USDT |
2,878.3270 XLM |
0.3817 USDT |
0.3709 USDT |
0.3876 USDT |
0.3709 USDT |
| 2021-10-23 |
0.3728 USDT |
1,270.1600 XLM |
0.3736 USDT |
0.3687 USDT |
0.3769 USDT |
0.3687 USDT |
| 2021-10-22 |
0.3776 USDT |
6,071.7956 XLM |
0.3750 USDT |
0.3682 USDT |
0.3813 USDT |
0.3730 USDT |
| 2021-10-21 |
0.3841 USDT |
4,327.0288 XLM |
0.3954 USDT |
0.3758 USDT |
0.3957 USDT |
0.3758 USDT |
| 2021-10-20 |
0.3777 USDT |
8,498.3880 XLM |
0.3711 USDT |
0.3689 USDT |
0.3908 USDT |
0.3875 USDT |
| 2021-10-19 |
0.3772 USDT |
4,248.2702 XLM |
0.3790 USDT |
0.3701 USDT |
0.3856 USDT |
0.3725 USDT |
| 2021-10-18 |
0.3839 USDT |
1,389.0970 XLM |
0.3915 USDT |
0.3772 USDT |
0.3915 USDT |
0.3800 USDT |
| 2021-10-17 |
0.3837 USDT |
567.2744 XLM |
0.3967 USDT |
0.3718 USDT |
0.3967 USDT |
0.3718 USDT |
| 2021-10-16 |
0.3928 USDT |
1,927.4836 XLM |
0.3664 USDT |
0.3664 USDT |
0.4162 USDT |
0.4080 USDT |
| 2021-10-15 |
0.3597 USDT |
8,939.2430 XLM |
0.3683 USDT |
0.3533 USDT |
0.3720 USDT |
0.3635 USDT |
| 2021-10-14 |
0.3709 USDT |
3,841.1158 XLM |
0.3800 USDT |
0.3657 USDT |
0.3800 USDT |
0.3657 USDT |
| 2021-10-13 |
0.3499 USDT |
4,553.8601 XLM |
0.3380 USDT |
0.3380 USDT |
0.3700 USDT |
0.3587 USDT |