Identifier on Crex24: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.2604 USDT |
262.0000 XLM |
0.2454 USDT |
0.2454 USDT |
0.2689 USDT |
0.2505 USDT |
| 2022-01-19 |
0.2523 USDT |
1,078.0000 XLM |
0.2515 USDT |
0.2468 USDT |
0.2550 USDT |
0.2468 USDT |
| 2022-01-18 |
0.2526 USDT |
33.0000 XLM |
0.2544 USDT |
0.2507 USDT |
0.2704 USDT |
0.2704 USDT |
| 2022-01-17 |
0.2796 USDT |
657.0000 XLM |
0.2574 USDT |
0.2562 USDT |
0.2990 USDT |
0.2586 USDT |
| 2022-01-16 |
0.2641 USDT |
137.0000 XLM |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
0.2600 USDT |
| 2022-01-15 |
0.2729 USDT |
269.0000 XLM |
0.2675 USDT |
0.2625 USDT |
0.2990 USDT |
0.2625 USDT |
| 2022-01-14 |
0.2744 USDT |
530.0000 XLM |
0.3000 USDT |
0.2657 USDT |
0.3000 USDT |
0.2657 USDT |
| 2022-01-13 |
0.2916 USDT |
657.6058 XLM |
0.2901 USDT |
0.2800 USDT |
0.3959 USDT |
0.2800 USDT |
| 2022-01-12 |
0.3075 USDT |
118.9250 XLM |
0.2684 USDT |
0.2684 USDT |
0.3601 USDT |
0.2900 USDT |
| 2022-01-11 |
0.2700 USDT |
975.8942 XLM |
0.2798 USDT |
0.2531 USDT |
0.3000 USDT |
0.3000 USDT |
| 2022-01-10 |
0.2570 USDT |
2,902.9605 XLM |
0.2630 USDT |
0.2431 USDT |
0.4010 USDT |
0.2431 USDT |
| 2022-01-09 |
0.2585 USDT |
322.0000 XLM |
0.2634 USDT |
0.2560 USDT |
0.2634 USDT |
0.2560 USDT |
| 2022-01-08 |
0.2573 USDT |
53.0320 XLM |
0.2612 USDT |
0.2467 USDT |
0.2633 USDT |
0.2467 USDT |
| 2022-01-07 |
0.3459 USDT |
123.5278 XLM |
0.4010 USDT |
0.2583 USDT |
0.4010 USDT |
0.2583 USDT |
| 2022-01-06 |
0.2852 USDT |
404.2534 XLM |
0.2718 USDT |
0.2654 USDT |
0.4034 USDT |
0.4034 USDT |
| 2022-01-05 |
0.2915 USDT |
1,026.5158 XLM |
0.2822 USDT |
0.2803 USDT |
0.2956 USDT |
0.2909 USDT |
| 2022-01-04 |
0.2865 USDT |
683.3609 XLM |
0.2825 USDT |
0.2810 USDT |
0.2874 USDT |
0.2836 USDT |
| 2022-01-03 |
0.2921 USDT |
2,127.6649 XLM |
0.2937 USDT |
0.2868 USDT |
0.2965 USDT |
0.2901 USDT |
| 2022-01-02 |
0.2833 USDT |
231.0000 XLM |
0.2770 USDT |
0.2770 USDT |
0.2899 USDT |
0.2899 USDT |
| 2022-01-01 |
0.2701 USDT |
2,715.0040 XLM |
0.2691 USDT |
0.2676 USDT |
0.2761 USDT |
0.2737 USDT |
| 2021-12-31 |
0.2695 USDT |
624.7256 XLM |
0.2669 USDT |
0.2653 USDT |
0.2740 USDT |
0.2653 USDT |
| 2021-12-30 |
0.2697 USDT |
1,177.9148 XLM |
0.2641 USDT |
0.2600 USDT |
0.2764 USDT |
0.2731 USDT |
| 2021-12-29 |
0.2731 USDT |
3,878.3823 XLM |
0.2767 USDT |
0.2678 USDT |
0.2775 USDT |
0.2678 USDT |
| 2021-12-28 |
0.2873 USDT |
5,725.9402 XLM |
0.2918 USDT |
0.2799 USDT |
0.2930 USDT |
0.2799 USDT |
| 2021-12-27 |
0.2938 USDT |
612.5819 XLM |
0.2910 USDT |
0.2910 USDT |
0.3034 USDT |
0.3034 USDT |
| 2021-12-26 |
0.2897 USDT |
2,661.8152 XLM |
0.2903 USDT |
0.2849 USDT |
0.2953 USDT |
0.2922 USDT |
| 2021-12-25 |
0.2819 USDT |
135.2987 XLM |
0.2874 USDT |
0.2874 USDT |
0.2937 USDT |
0.2879 USDT |
| 2021-12-24 |
0.2830 USDT |
1,696.5754 XLM |
0.2841 USDT |
0.2773 USDT |
0.2885 USDT |
0.2773 USDT |
| 2021-12-23 |
0.2716 USDT |
2,586.3350 XLM |
0.2645 USDT |
0.2645 USDT |
0.2894 USDT |
0.2888 USDT |
| 2021-12-22 |
0.2720 USDT |
2,043.0000 XLM |
0.2670 USDT |
0.2670 USDT |
0.2766 USDT |
0.2694 USDT |
| 2021-12-21 |
0.2632 USDT |
2,363.8415 XLM |
0.2566 USDT |
0.2566 USDT |
0.2672 USDT |
0.2665 USDT |
| 2021-12-20 |
0.2628 USDT |
2,831.2432 XLM |
0.2517 USDT |
0.2517 USDT |
0.2725 USDT |
0.2568 USDT |
| 2021-12-19 |
0.2605 USDT |
4,512.8299 XLM |
0.2555 USDT |
0.2555 USDT |
0.2659 USDT |
0.2632 USDT |
| 2021-12-18 |
0.2589 USDT |
4,474.6433 XLM |
0.2527 USDT |
0.2527 USDT |
0.2656 USDT |
0.2566 USDT |
| 2021-12-17 |
0.2559 USDT |
3,116.9907 XLM |
0.2577 USDT |
0.2489 USDT |
0.2612 USDT |
0.2503 USDT |
| 2021-12-16 |
0.2675 USDT |
1,173.9931 XLM |
0.2704 USDT |
0.2631 USDT |
0.2704 USDT |
0.2638 USDT |
| 2021-12-15 |
0.2550 USDT |
1,829.5008 XLM |
0.2614 USDT |
0.2480 USDT |
0.2632 USDT |
0.2608 USDT |
| 2021-12-14 |
0.2585 USDT |
7,342.1216 XLM |
0.2561 USDT |
0.2512 USDT |
0.2700 USDT |
0.2662 USDT |
| 2021-12-13 |
0.2630 USDT |
604.1732 XLM |
0.2663 USDT |
0.2565 USDT |
0.2674 USDT |
0.2583 USDT |
| 2021-12-12 |
0.2728 USDT |
1,645.9471 XLM |
0.2694 USDT |
0.2694 USDT |
0.2797 USDT |
0.2771 USDT |
| 2021-12-11 |
0.2680 USDT |
223.0000 XLM |
0.2762 USDT |
0.2743 USDT |
0.2762 USDT |
0.2743 USDT |
| 2021-12-10 |
0.2740 USDT |
409.0773 XLM |
0.2781 USDT |
0.2676 USDT |
0.2781 USDT |
0.2690 USDT |
| 2021-12-09 |
0.2896 USDT |
4,764.0563 XLM |
0.3030 USDT |
0.2766 USDT |
0.3030 USDT |
0.2802 USDT |
| 2021-12-08 |
0.2953 USDT |
1,163.9629 XLM |
0.2894 USDT |
0.2884 USDT |
0.3066 USDT |
0.3066 USDT |
| 2021-12-07 |
0.2888 USDT |
761.8041 XLM |
0.2952 USDT |
0.2829 USDT |
0.2967 USDT |
0.2880 USDT |
| 2021-12-06 |
0.2703 USDT |
3,485.4357 XLM |
0.2767 USDT |
0.2500 USDT |
0.2975 USDT |
0.2975 USDT |
| 2021-12-05 |
0.2730 USDT |
1,962.4034 XLM |
0.2806 USDT |
0.2593 USDT |
0.2825 USDT |
0.2706 USDT |
| 2021-12-04 |
0.2774 USDT |
15,872.0150 XLM |
0.3153 USDT |
0.2377 USDT |
0.3157 USDT |
0.2863 USDT |
| 2021-12-03 |
0.3454 USDT |
786.3439 XLM |
0.3374 USDT |
0.3246 USDT |
0.3609 USDT |
0.3246 USDT |
| 2021-12-02 |
0.3203 USDT |
332.4395 XLM |
0.3254 USDT |
0.3177 USDT |
0.3344 USDT |
0.3341 USDT |