Identifier on Crex24: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0835 USDT |
531.3221 XLM |
0.0840 USDT |
0.0829 USDT |
0.0875 USDT |
0.0829 USDT |
| 2020-10-18 |
0.0804 USDT |
90.2113 XLM |
0.0812 USDT |
0.0795 USDT |
0.0812 USDT |
0.0795 USDT |
| 2020-10-17 |
0.0800 USDT |
294.8114 XLM |
0.0789 USDT |
0.0789 USDT |
0.0830 USDT |
0.0811 USDT |
| 2020-10-16 |
0.0756 USDT |
349.2145 XLM |
0.0727 USDT |
0.0650 USDT |
0.0784 USDT |
0.0784 USDT |
| 2020-10-15 |
0.0730 USDT |
463.4091 XLM |
0.0735 USDT |
0.0722 USDT |
0.0735 USDT |
0.0726 USDT |
| 2020-10-14 |
0.0752 USDT |
172.9762 XLM |
0.0756 USDT |
0.0747 USDT |
0.0761 USDT |
0.0747 USDT |
| 2020-10-13 |
0.0767 USDT |
5.9952 XLM |
0.0772 USDT |
0.0763 USDT |
0.0772 USDT |
0.0763 USDT |
| 2020-10-12 |
0.0778 USDT |
78.4552 XLM |
0.0771 USDT |
0.0767 USDT |
0.0785 USDT |
0.0785 USDT |
| 2020-10-11 |
0.0778 USDT |
127.8977 XLM |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
0.0778 USDT |
| 2020-10-10 |
0.0753 USDT |
139.5539 XLM |
0.0757 USDT |
0.0750 USDT |
0.0778 USDT |
0.0750 USDT |
| 2020-10-09 |
0.0709 USDT |
295.2529 XLM |
0.0727 USDT |
0.0692 USDT |
0.0752 USDT |
0.0692 USDT |
| 2020-10-08 |
0.0716 USDT |
764.0272 XLM |
0.0704 USDT |
0.0703 USDT |
0.0734 USDT |
0.0728 USDT |
| 2020-10-07 |
0.0720 USDT |
88.2847 XLM |
0.0720 USDT |
0.0709 USDT |
0.0720 USDT |
0.0719 USDT |
| 2020-10-06 |
0.0860 USDT |
134.8223 XLM |
0.0995 USDT |
0.0722 USDT |
0.0996 USDT |
0.0725 USDT |
| 2020-10-05 |
0.0865 USDT |
224.3167 XLM |
0.0734 USDT |
0.0726 USDT |
0.0995 USDT |
0.0995 USDT |
| 2020-10-03 |
0.0715 USDT |
54.5518 XLM |
0.0713 USDT |
0.0708 USDT |
0.0716 USDT |
0.0716 USDT |
| 2020-10-02 |
0.0710 USDT |
611.7149 XLM |
0.0719 USDT |
0.0697 USDT |
0.1000 USDT |
0.0702 USDT |
| 2020-10-01 |
0.0742 USDT |
570.2044 XLM |
0.0748 USDT |
0.0720 USDT |
0.1000 USDT |
0.0736 USDT |
| 2020-09-30 |
0.0868 USDT |
10.9288 XLM |
0.0736 USDT |
0.0736 USDT |
0.1000 USDT |
0.1000 USDT |
| 2020-09-29 |
0.0737 USDT |
425.3213 XLM |
0.0736 USDT |
0.0729 USDT |
0.0930 USDT |
0.0738 USDT |
| 2020-09-28 |
0.0841 USDT |
137.9928 XLM |
0.0753 USDT |
0.0751 USDT |
0.0930 USDT |
0.0930 USDT |
| 2020-09-27 |
0.0736 USDT |
72.1773 XLM |
0.0741 USDT |
0.0722 USDT |
0.0741 USDT |
0.0731 USDT |
| 2020-09-26 |
0.0745 USDT |
2,564.2736 XLM |
0.0749 USDT |
0.0731 USDT |
0.0760 USDT |
0.0742 USDT |
| 2020-09-25 |
0.0729 USDT |
1,260.1759 XLM |
0.0715 USDT |
0.0705 USDT |
0.0754 USDT |
0.0744 USDT |
| 2020-09-24 |
0.0700 USDT |
130.5932 XLM |
0.0700 USDT |
0.0690 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-09-23 |
0.0707 USDT |
157.1415 XLM |
0.0713 USDT |
0.0701 USDT |
0.0717 USDT |
0.0701 USDT |
| 2020-09-22 |
0.0702 USDT |
92.3543 XLM |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
0.0702 USDT |
| 2020-09-19 |
0.0896 USDT |
166.7706 XLM |
0.0796 USDT |
0.0773 USDT |
0.0996 USDT |
0.0996 USDT |
| 2020-09-18 |
0.0816 USDT |
122.9798 XLM |
0.0837 USDT |
0.0796 USDT |
0.0837 USDT |
0.0796 USDT |
| 2020-09-17 |
0.0802 USDT |
348.7784 XLM |
0.0808 USDT |
0.0792 USDT |
0.0808 USDT |
0.0796 USDT |
| 2020-09-16 |
0.0800 USDT |
42.5670 XLM |
0.0792 USDT |
0.0792 USDT |
0.0990 USDT |
0.0807 USDT |
| 2020-09-15 |
0.0792 USDT |
44.9968 XLM |
0.0792 USDT |
0.0792 USDT |
0.1000 USDT |
0.0792 USDT |
| 2020-09-14 |
0.0809 USDT |
23.1291 XLM |
0.0814 USDT |
0.0804 USDT |
0.0815 USDT |
0.0804 USDT |
| 2020-09-13 |
0.0840 USDT |
147.2893 XLM |
0.0840 USDT |
0.0815 USDT |
0.0840 USDT |
0.0840 USDT |
| 2020-09-12 |
0.0839 USDT |
329.5826 XLM |
0.0842 USDT |
0.0790 USDT |
0.0842 USDT |
0.0835 USDT |
| 2020-09-11 |
0.0809 USDT |
183.0820 XLM |
0.0803 USDT |
0.0798 USDT |
0.0818 USDT |
0.0816 USDT |
| 2020-09-10 |
0.0804 USDT |
176.3663 XLM |
0.0795 USDT |
0.0793 USDT |
0.0828 USDT |
0.0814 USDT |
| 2020-09-09 |
0.0775 USDT |
290.1574 XLM |
0.0765 USDT |
0.0765 USDT |
0.0794 USDT |
0.0785 USDT |
| 2020-09-08 |
0.0772 USDT |
117.7018 XLM |
0.0775 USDT |
0.0766 USDT |
0.0775 USDT |
0.0769 USDT |
| 2020-09-07 |
0.0774 USDT |
35.2676 XLM |
0.0781 USDT |
0.0768 USDT |
0.0781 USDT |
0.0768 USDT |
| 2020-09-06 |
0.1064 USDT |
118.9049 XLM |
0.1064 USDT |
0.1064 USDT |
0.1064 USDT |
0.1064 USDT |
| 2020-09-05 |
0.0765 USDT |
52.6046 XLM |
0.0780 USDT |
0.0748 USDT |
0.0780 USDT |
0.0749 USDT |
| 2020-09-03 |
0.0828 USDT |
506.7098 XLM |
0.0855 USDT |
0.0800 USDT |
0.0855 USDT |
0.0800 USDT |
| 2020-09-02 |
0.0919 USDT |
85.6763 XLM |
0.0939 USDT |
0.0899 USDT |
0.0939 USDT |
0.0899 USDT |
| 2020-09-01 |
0.0986 USDT |
1.0000 XLM |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
0.0986 USDT |
| 2020-08-31 |
0.0980 USDT |
175.5882 XLM |
0.0977 USDT |
0.0840 USDT |
0.0983 USDT |
0.0983 USDT |
| 2020-08-30 |
0.0973 USDT |
207.7801 XLM |
0.0969 USDT |
0.0969 USDT |
0.0977 USDT |
0.0977 USDT |
| 2020-08-29 |
0.0960 USDT |
83.0678 XLM |
0.0953 USDT |
0.0953 USDT |
0.0967 USDT |
0.0967 USDT |
| 2020-08-28 |
0.1045 USDT |
124.9202 XLM |
0.0941 USDT |
0.0941 USDT |
0.1199 USDT |
0.1150 USDT |
| 2020-08-27 |
0.0960 USDT |
10.9912 XLM |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |
0.0960 USDT |