Identifier on Crex24: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-15 |
0.1689 USDT |
1,571.8010 XLM |
0.1703 USDT |
0.1674 USDT |
0.1706 USDT |
0.1674 USDT |
| 2020-12-13 |
0.1676 USDT |
216.9968 XLM |
0.1603 USDT |
0.1603 USDT |
0.1750 USDT |
0.1750 USDT |
| 2020-12-12 |
0.1593 USDT |
25.5568 XLM |
0.1596 USDT |
0.1591 USDT |
0.1599 USDT |
0.1591 USDT |
| 2020-12-11 |
0.1582 USDT |
26.6855 XLM |
0.1581 USDT |
0.1542 USDT |
0.1583 USDT |
0.1583 USDT |
| 2020-12-10 |
0.1689 USDT |
604.2555 XLM |
0.1708 USDT |
0.1671 USDT |
0.1708 USDT |
0.1671 USDT |
| 2020-12-09 |
0.1613 USDT |
397.3470 XLM |
0.1488 USDT |
0.1488 USDT |
0.1738 USDT |
0.1738 USDT |
| 2020-12-08 |
0.1583 USDT |
1,157.9707 XLM |
0.1660 USDT |
0.1507 USDT |
0.1660 USDT |
0.1507 USDT |
| 2020-12-07 |
0.1727 USDT |
24.1229 XLM |
0.1715 USDT |
0.1715 USDT |
0.1740 USDT |
0.1740 USDT |
| 2020-12-06 |
0.1765 USDT |
96.2863 XLM |
0.1780 USDT |
0.1719 USDT |
0.1786 USDT |
0.1750 USDT |
| 2020-12-05 |
0.1669 USDT |
10.2866 XLM |
0.1611 USDT |
0.1610 USDT |
0.1728 USDT |
0.1728 USDT |
| 2020-12-04 |
0.1747 USDT |
10.8918 XLM |
0.1807 USDT |
0.1688 USDT |
0.1807 USDT |
0.1688 USDT |
| 2020-12-02 |
0.1834 USDT |
42.1137 XLM |
0.1831 USDT |
0.1793 USDT |
0.1992 USDT |
0.1837 USDT |
| 2020-12-01 |
0.1910 USDT |
719.5024 XLM |
0.1977 USDT |
0.1829 USDT |
0.2063 USDT |
0.1844 USDT |
| 2020-11-30 |
0.2002 USDT |
181.3047 XLM |
0.1981 USDT |
0.1901 USDT |
0.2033 USDT |
0.2024 USDT |
| 2020-11-29 |
0.2644 USDT |
86.7744 XLM |
0.2988 USDT |
0.2000 USDT |
0.2988 USDT |
0.2300 USDT |
| 2020-11-27 |
0.1900 USDT |
1,166.0000 XLM |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
0.1900 USDT |
| 2020-11-25 |
0.1986 USDT |
1,190.7562 XLM |
0.2000 USDT |
0.1972 USDT |
0.4500 USDT |
0.1972 USDT |
| 2020-11-24 |
0.1575 USDT |
4,619.9836 XLM |
0.1170 USDT |
0.1170 USDT |
0.1980 USDT |
0.1980 USDT |
| 2020-11-23 |
0.1170 USDT |
497.5732 XLM |
0.1170 USDT |
0.1170 USDT |
0.1200 USDT |
0.1170 USDT |
| 2020-11-22 |
0.1135 USDT |
193.8449 XLM |
0.1100 USDT |
0.1100 USDT |
0.1170 USDT |
0.1170 USDT |
| 2020-11-21 |
0.1020 USDT |
1,545.5163 XLM |
0.1020 USDT |
0.1020 USDT |
0.1100 USDT |
0.1020 USDT |
| 2020-11-20 |
0.0890 USDT |
49.9888 XLM |
0.0680 USDT |
0.0680 USDT |
0.1100 USDT |
0.1100 USDT |
| 2020-11-19 |
0.0670 USDT |
38.0000 XLM |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2020-11-18 |
0.0935 USDT |
205.9952 XLM |
0.0670 USDT |
0.0650 USDT |
0.1200 USDT |
0.1200 USDT |
| 2020-11-17 |
0.1025 USDT |
200.9760 XLM |
0.0850 USDT |
0.0850 USDT |
0.1200 USDT |
0.1200 USDT |
| 2020-11-16 |
0.0833 USDT |
281.7746 XLM |
0.0815 USDT |
0.0815 USDT |
0.0850 USDT |
0.0850 USDT |
| 2020-11-15 |
0.0804 USDT |
111.6431 XLM |
0.0808 USDT |
0.0800 USDT |
0.0810 USDT |
0.0800 USDT |
| 2020-11-13 |
0.0820 USDT |
231.9921 XLM |
0.0813 USDT |
0.0805 USDT |
0.0826 USDT |
0.0826 USDT |
| 2020-11-12 |
0.0803 USDT |
411.6338 XLM |
0.0804 USDT |
0.0792 USDT |
0.0804 USDT |
0.0802 USDT |
| 2020-11-11 |
0.0806 USDT |
118.6057 XLM |
0.0801 USDT |
0.0801 USDT |
0.0816 USDT |
0.0812 USDT |
| 2020-11-10 |
0.0806 USDT |
49.9616 XLM |
0.0807 USDT |
0.0806 USDT |
0.0807 USDT |
0.0806 USDT |
| 2020-11-09 |
0.0803 USDT |
313.8204 XLM |
0.0817 USDT |
0.0790 USDT |
0.0817 USDT |
0.0790 USDT |
| 2020-11-08 |
0.0815 USDT |
16.9987 XLM |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
| 2020-11-07 |
0.0818 USDT |
1,575.7943 XLM |
0.0842 USDT |
0.0787 USDT |
0.0858 USDT |
0.0795 USDT |
| 2020-11-06 |
0.0813 USDT |
309.2863 XLM |
0.0800 USDT |
0.0800 USDT |
0.0848 USDT |
0.0827 USDT |
| 2020-11-05 |
0.0759 USDT |
14.7481 XLM |
0.0740 USDT |
0.0740 USDT |
0.0777 USDT |
0.0777 USDT |
| 2020-11-04 |
0.0740 USDT |
404.7571 XLM |
0.0738 USDT |
0.0734 USDT |
0.0742 USDT |
0.0742 USDT |
| 2020-11-03 |
0.0748 USDT |
275.1919 XLM |
0.0755 USDT |
0.0741 USDT |
0.0760 USDT |
0.0741 USDT |
| 2020-11-02 |
0.0760 USDT |
9.6529 XLM |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
0.0760 USDT |
| 2020-10-31 |
0.0716 USDT |
213.6130 XLM |
0.0650 USDT |
0.0650 USDT |
0.0792 USDT |
0.0782 USDT |
| 2020-10-30 |
0.0764 USDT |
31.7891 XLM |
0.0781 USDT |
0.0747 USDT |
0.0781 USDT |
0.0747 USDT |
| 2020-10-29 |
0.0778 USDT |
96.9727 XLM |
0.0779 USDT |
0.0762 USDT |
0.0783 USDT |
0.0776 USDT |
| 2020-10-28 |
0.0803 USDT |
41.1462 XLM |
0.0810 USDT |
0.0796 USDT |
0.0810 USDT |
0.0796 USDT |
| 2020-10-27 |
0.0815 USDT |
910.1080 XLM |
0.0814 USDT |
0.0814 USDT |
0.0828 USDT |
0.0816 USDT |
| 2020-10-26 |
0.0901 USDT |
783.9598 XLM |
0.0990 USDT |
0.0800 USDT |
0.0990 USDT |
0.0812 USDT |
| 2020-10-25 |
0.0825 USDT |
2.9992 XLM |
0.0849 USDT |
0.0800 USDT |
0.0849 USDT |
0.0800 USDT |
| 2020-10-24 |
0.0838 USDT |
1,168.6686 XLM |
0.0833 USDT |
0.0833 USDT |
0.0845 USDT |
0.0842 USDT |
| 2020-10-23 |
0.0847 USDT |
23.6409 XLM |
0.0856 USDT |
0.0838 USDT |
0.0856 USDT |
0.0838 USDT |
| 2020-10-22 |
0.0860 USDT |
513.5009 XLM |
0.0845 USDT |
0.0795 USDT |
0.0875 USDT |
0.0875 USDT |
| 2020-10-21 |
0.0860 USDT |
86.5764 XLM |
0.0875 USDT |
0.0796 USDT |
0.0875 USDT |
0.0844 USDT |