Identifier on Crex24: XLM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
0.3375 USDT |
2,170.8306 XLM |
0.3482 USDT |
0.3123 USDT |
0.3500 USDT |
0.3268 USDT |
| 2021-02-03 |
0.3449 USDT |
706.7491 XLM |
0.3480 USDT |
0.3375 USDT |
0.3480 USDT |
0.3418 USDT |
| 2021-02-02 |
0.3309 USDT |
3,158.3225 XLM |
0.3235 USDT |
0.3235 USDT |
0.3460 USDT |
0.3383 USDT |
| 2021-02-01 |
0.3098 USDT |
5,068.0799 XLM |
0.3016 USDT |
0.3016 USDT |
0.3600 USDT |
0.3179 USDT |
| 2021-01-31 |
0.3137 USDT |
11,139.5163 XLM |
0.3248 USDT |
0.3000 USDT |
0.3600 USDT |
0.3026 USDT |
| 2021-01-30 |
0.3011 USDT |
4,003.9105 XLM |
0.2900 USDT |
0.2900 USDT |
0.3483 USDT |
0.3123 USDT |
| 2021-01-29 |
0.2988 USDT |
5,145.4029 XLM |
0.3010 USDT |
0.2896 USDT |
0.3600 USDT |
0.2965 USDT |
| 2021-01-28 |
0.2622 USDT |
2,054.4102 XLM |
0.2378 USDT |
0.2378 USDT |
0.2878 USDT |
0.2866 USDT |
| 2021-01-27 |
0.2487 USDT |
574.6418 XLM |
0.2575 USDT |
0.2400 USDT |
0.2585 USDT |
0.2400 USDT |
| 2021-01-26 |
0.2577 USDT |
193.0420 XLM |
0.2551 USDT |
0.2550 USDT |
0.2603 USDT |
0.2603 USDT |
| 2021-01-25 |
0.2716 USDT |
273.9992 XLM |
0.2699 USDT |
0.2698 USDT |
0.2734 USDT |
0.2734 USDT |
| 2021-01-24 |
0.2751 USDT |
544.9357 XLM |
0.2797 USDT |
0.2635 USDT |
0.2815 USDT |
0.2705 USDT |
| 2021-01-22 |
0.2634 USDT |
61.9928 XLM |
0.2578 USDT |
0.2578 USDT |
0.2763 USDT |
0.2690 USDT |
| 2021-01-21 |
0.2629 USDT |
1,454.0296 XLM |
0.2569 USDT |
0.2569 USDT |
0.2904 USDT |
0.2689 USDT |
| 2021-01-20 |
0.2931 USDT |
236.0128 XLM |
0.3000 USDT |
0.2862 USDT |
0.3000 USDT |
0.2862 USDT |
| 2021-01-19 |
0.3046 USDT |
261.6228 XLM |
0.3042 USDT |
0.3040 USDT |
0.3207 USDT |
0.3050 USDT |
| 2021-01-18 |
0.2979 USDT |
693.7402 XLM |
0.2970 USDT |
0.2970 USDT |
0.2988 USDT |
0.2988 USDT |
| 2021-01-17 |
0.3039 USDT |
446.3181 XLM |
0.3031 USDT |
0.2935 USDT |
0.3069 USDT |
0.3046 USDT |
| 2021-01-16 |
0.2923 USDT |
289.2347 XLM |
0.2896 USDT |
0.2896 USDT |
0.3061 USDT |
0.2951 USDT |
| 2021-01-15 |
0.2920 USDT |
630.3480 XLM |
0.3087 USDT |
0.2754 USDT |
0.3098 USDT |
0.2754 USDT |
| 2021-01-14 |
0.3014 USDT |
608.5200 XLM |
0.2981 USDT |
0.2950 USDT |
0.3200 USDT |
0.3048 USDT |
| 2021-01-13 |
0.2918 USDT |
1,079.8019 XLM |
0.2903 USDT |
0.2889 USDT |
0.2966 USDT |
0.2934 USDT |
| 2021-01-12 |
0.2873 USDT |
2,534.1753 XLM |
0.2890 USDT |
0.2712 USDT |
0.3059 USDT |
0.2856 USDT |
| 2021-01-11 |
0.2527 USDT |
2,659.1264 XLM |
0.2704 USDT |
0.2340 USDT |
0.2704 USDT |
0.2349 USDT |
| 2021-01-10 |
0.3001 USDT |
8,046.3864 XLM |
0.3145 USDT |
0.2630 USDT |
0.3169 USDT |
0.2857 USDT |
| 2021-01-09 |
0.3083 USDT |
918.4734 XLM |
0.3031 USDT |
0.3031 USDT |
0.3197 USDT |
0.3136 USDT |
| 2021-01-08 |
0.3039 USDT |
2,547.9535 XLM |
0.3124 USDT |
0.2816 USDT |
0.4500 USDT |
0.2954 USDT |
| 2021-01-07 |
0.3260 USDT |
9,234.5747 XLM |
0.3404 USDT |
0.3028 USDT |
0.4057 USDT |
0.3115 USDT |
| 2021-01-06 |
0.2648 USDT |
8,707.1273 XLM |
0.1968 USDT |
0.1968 USDT |
0.3800 USDT |
0.3327 USDT |
| 2021-01-05 |
0.1767 USDT |
2,388.8060 XLM |
0.1605 USDT |
0.1567 USDT |
0.2053 USDT |
0.1929 USDT |
| 2021-01-04 |
0.1534 USDT |
916.9506 XLM |
0.1430 USDT |
0.1318 USDT |
0.1638 USDT |
0.1638 USDT |
| 2021-01-03 |
0.1312 USDT |
3,036.4032 XLM |
0.1261 USDT |
0.1253 USDT |
0.1365 USDT |
0.1363 USDT |
| 2021-01-02 |
0.1293 USDT |
736.4301 XLM |
0.1293 USDT |
0.1280 USDT |
0.1293 USDT |
0.1292 USDT |
| 2021-01-01 |
0.1345 USDT |
676.4820 XLM |
0.1342 USDT |
0.1342 USDT |
0.1388 USDT |
0.1348 USDT |
| 2020-12-31 |
0.1289 USDT |
1,707.8930 XLM |
0.1292 USDT |
0.1259 USDT |
0.1292 USDT |
0.1287 USDT |
| 2020-12-30 |
0.1352 USDT |
1,668.9182 XLM |
0.1390 USDT |
0.1300 USDT |
0.1390 USDT |
0.1313 USDT |
| 2020-12-29 |
0.1519 USDT |
343.7306 XLM |
0.1438 USDT |
0.1356 USDT |
0.1600 USDT |
0.1600 USDT |
| 2020-12-28 |
0.1487 USDT |
321.6203 XLM |
0.1485 USDT |
0.1482 USDT |
0.1533 USDT |
0.1489 USDT |
| 2020-12-27 |
0.1475 USDT |
1,294.2999 XLM |
0.1474 USDT |
0.1366 USDT |
0.1527 USDT |
0.1475 USDT |
| 2020-12-26 |
0.1498 USDT |
1,774.6252 XLM |
0.1518 USDT |
0.1452 USDT |
0.1532 USDT |
0.1477 USDT |
| 2020-12-25 |
0.1576 USDT |
336.8840 XLM |
0.1537 USDT |
0.1532 USDT |
0.1660 USDT |
0.1615 USDT |
| 2020-12-24 |
0.1308 USDT |
60.9565 XLM |
0.1307 USDT |
0.1307 USDT |
0.1309 USDT |
0.1309 USDT |
| 2020-12-23 |
0.1417 USDT |
1,171.2072 XLM |
0.1526 USDT |
0.1307 USDT |
0.1526 USDT |
0.1307 USDT |
| 2020-12-22 |
0.1624 USDT |
269.2055 XLM |
0.1663 USDT |
0.1540 USDT |
0.1674 USDT |
0.1584 USDT |
| 2020-12-21 |
0.1774 USDT |
0.9992 XLM |
0.1774 USDT |
0.1774 USDT |
0.1774 USDT |
0.1774 USDT |
| 2020-12-20 |
0.1786 USDT |
1,074.1457 XLM |
0.1767 USDT |
0.1752 USDT |
0.1806 USDT |
0.1806 USDT |
| 2020-12-19 |
0.1813 USDT |
1,412.8191 XLM |
0.1828 USDT |
0.1799 USDT |
0.1846 USDT |
0.1799 USDT |
| 2020-12-18 |
0.1817 USDT |
1,326.3840 XLM |
0.1805 USDT |
0.1790 USDT |
0.1879 USDT |
0.1829 USDT |
| 2020-12-17 |
0.1922 USDT |
2,161.7414 XLM |
0.1946 USDT |
0.1808 USDT |
0.2041 USDT |
0.1899 USDT |
| 2020-12-16 |
0.1712 USDT |
901.2151 XLM |
0.1647 USDT |
0.1615 USDT |
0.1816 USDT |
0.1777 USDT |