Identifier on Crex24: XBC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
0.0004 BTC |
25.9144 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-07 |
0.0004 BTC |
43.9167 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-06 |
0.0004 BTC |
49.1872 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-05 |
0.0004 BTC |
60.1781 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-04 |
0.0004 BTC |
30.1916 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-03 |
0.0004 BTC |
23.8233 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-02 |
0.0004 BTC |
70.7275 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-01 |
0.0004 BTC |
9.2427 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-31 |
0.0004 BTC |
33.4989 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-30 |
0.0004 BTC |
42.9032 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-29 |
0.0004 BTC |
5.1878 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-28 |
0.0004 BTC |
21.1154 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-27 |
0.0004 BTC |
11.5436 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-26 |
0.0004 BTC |
38.7340 XBC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-25 |
0.0004 BTC |
22.0264 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-24 |
0.0004 BTC |
5.6928 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-23 |
0.0004 BTC |
16.8721 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-22 |
0.0004 BTC |
71.7442 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-21 |
0.0004 BTC |
30.5219 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-20 |
0.0004 BTC |
123.8265 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-19 |
0.0004 BTC |
75.0045 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-18 |
0.0004 BTC |
136.7050 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-17 |
0.0004 BTC |
79.3951 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-16 |
0.0004 BTC |
127.5026 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-15 |
0.0004 BTC |
151.0515 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-14 |
0.0004 BTC |
197.1477 XBC |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-13 |
0.0004 BTC |
278.2773 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-12 |
0.0005 BTC |
20.8559 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-11 |
0.0005 BTC |
33.5038 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-10 |
0.0005 BTC |
33.7625 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-09 |
0.0005 BTC |
12.7841 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-08 |
0.0005 BTC |
68.3709 XBC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-01-07 |
0.0006 BTC |
21.2674 XBC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-06 |
0.0005 BTC |
144.2990 XBC |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-05 |
0.0005 BTC |
22.0608 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-04 |
0.0005 BTC |
19.2744 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-03 |
0.0005 BTC |
11.6154 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-02 |
0.0005 BTC |
2.8006 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-01 |
0.0005 BTC |
42.8390 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-31 |
0.0005 BTC |
16.3392 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-30 |
0.0005 BTC |
5.0817 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-29 |
0.0005 BTC |
18.8649 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-28 |
0.0005 BTC |
57.5165 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-27 |
0.0005 BTC |
59.1884 XBC |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-26 |
0.0005 BTC |
21.2304 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-25 |
0.0005 BTC |
0.4088 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-24 |
0.0005 BTC |
92.2513 XBC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-23 |
0.0005 BTC |
83.6181 XBC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-22 |
0.0005 BTC |
24.4183 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-21 |
0.0005 BTC |
81.4747 XBC |
0.0005 BTC |
0.0001 BTC |
0.0005 BTC |
0.0005 BTC |