Identifier on Crex24: XBC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0005 BTC |
70.2028 XBC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-19 |
0.0006 BTC |
1.9783 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-18 |
0.0005 BTC |
1.0741 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-17 |
0.0006 BTC |
9.7599 XBC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-16 |
0.0006 BTC |
1.0867 XBC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-15 |
0.0006 BTC |
15.3764 XBC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-14 |
0.0006 BTC |
14.0407 XBC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-13 |
0.0006 BTC |
3.8209 XBC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-12 |
0.0005 BTC |
21.2575 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-11 |
0.0005 BTC |
23.7041 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-10 |
0.0005 BTC |
7.6626 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-09 |
0.0005 BTC |
2.9375 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-08 |
0.0005 BTC |
7.9078 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-07 |
0.0005 BTC |
5.3924 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-06 |
0.0005 BTC |
9.8265 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-05 |
0.0005 BTC |
7.4759 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-04 |
0.0005 BTC |
47.9174 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-03 |
0.0005 BTC |
18.0127 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-02 |
0.0005 BTC |
5.2525 XBC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-01 |
0.0005 BTC |
84.9613 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-30 |
0.0005 BTC |
30.6302 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-29 |
0.0005 BTC |
60.4097 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-28 |
0.0005 BTC |
86.7949 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-27 |
0.0006 BTC |
88.9575 XBC |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-11-26 |
0.0006 BTC |
32.1248 XBC |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-25 |
0.0005 BTC |
4.9206 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-24 |
0.0005 BTC |
26.4155 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-23 |
0.0005 BTC |
22.1692 XBC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-22 |
0.0005 BTC |
17.9527 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-11-21 |
0.0005 BTC |
5.3646 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-11-20 |
0.0005 BTC |
19.1696 XBC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-11-19 |
0.0006 BTC |
16.0423 XBC |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-11-18 |
0.0005 BTC |
43.2209 XBC |
0.0005 BTC |
0.0005 BTC |
0.0020 BTC |
0.0006 BTC |
| 2019-11-17 |
0.0006 BTC |
111.6439 XBC |
0.0007 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-11-16 |
0.0503 BTC |
31.2142 XBC |
0.1000 BTC |
0.0005 BTC |
1.0000 BTC |
0.0007 BTC |