Identifier on Crex24: XBC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0004 BTC |
16.0116 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-17 |
0.0004 BTC |
5.2210 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-16 |
0.0004 BTC |
2.6461 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-15 |
0.0004 BTC |
10.4198 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-14 |
0.0004 BTC |
19.3625 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-13 |
0.0004 BTC |
15.0524 XBC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-12 |
0.0004 BTC |
2.8094 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-11 |
0.0004 BTC |
0.1519 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-10 |
0.0004 BTC |
1.1583 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-05-09 |
0.0004 BTC |
34.2739 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-08 |
0.0004 BTC |
30.5971 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-07 |
0.0004 BTC |
5.9472 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-05-06 |
0.0005 BTC |
40.3829 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-05 |
0.0005 BTC |
14.2265 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-04 |
0.0005 BTC |
3.9664 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-03 |
0.0005 BTC |
1.9603 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-05-02 |
0.0005 BTC |
33.9102 XBC |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-05-01 |
0.0005 BTC |
25.5721 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-30 |
0.0005 BTC |
12.0539 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-29 |
0.0005 BTC |
3.2654 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-28 |
0.0005 BTC |
17.8468 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-27 |
0.0005 BTC |
8.3072 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-26 |
0.0005 BTC |
0.0360 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-25 |
0.0005 BTC |
46.8569 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-24 |
0.0005 BTC |
0.7736 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-23 |
0.0005 BTC |
4.1785 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-22 |
0.0005 BTC |
3.6308 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-21 |
0.0005 BTC |
18.1312 XBC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-20 |
0.0005 BTC |
17.8019 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-04-19 |
0.0005 BTC |
78.2953 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-18 |
0.0005 BTC |
46.2916 XBC |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-17 |
0.0005 BTC |
120.8493 XBC |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-16 |
0.0005 BTC |
0.9125 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-15 |
0.0005 BTC |
44.7490 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-14 |
0.0005 BTC |
26.4300 XBC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-13 |
0.0004 BTC |
99.5009 XBC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-04-12 |
0.0004 BTC |
30.7626 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-11 |
0.0004 BTC |
12.0173 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-10 |
0.0004 BTC |
32.5778 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-04-09 |
0.0004 BTC |
63.0109 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-04-08 |
0.0004 BTC |
0.9140 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-07 |
0.0004 BTC |
38.7684 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-04-06 |
0.0004 BTC |
4.8426 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-04-05 |
0.0004 BTC |
1.5134 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-04 |
0.0004 BTC |
7.9532 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-03 |
0.0004 BTC |
18.3288 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-04-02 |
0.0004 BTC |
32.1924 XBC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-04-01 |
0.0004 BTC |
11.7326 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-31 |
0.0004 BTC |
1.6604 XBC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-30 |
0.0004 BTC |
24.2413 XBC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |