Identifier on Crex24: XBC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0003 BTC |
1.2270 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-14 |
0.0003 BTC |
7.4224 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-13 |
0.0003 BTC |
2.6288 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-12 |
0.0003 BTC |
47.4746 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-11 |
0.0003 BTC |
0.3563 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-10 |
0.0003 BTC |
19.7755 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-09 |
0.0003 BTC |
64.3318 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-08 |
0.0003 BTC |
26.0776 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-07 |
0.0003 BTC |
53.2567 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-06 |
0.0003 BTC |
50.8729 XBC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-05 |
0.0003 BTC |
201.9331 XBC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-10-04 |
0.0003 BTC |
2.0593 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-03 |
0.0003 BTC |
11.8449 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-02 |
0.0003 BTC |
28.6830 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-10-01 |
0.0003 BTC |
0.5700 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-30 |
0.0003 BTC |
0.5409 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-29 |
0.0003 BTC |
6.0694 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-28 |
0.0003 BTC |
92.2904 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-27 |
0.0003 BTC |
2.4474 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-26 |
0.0003 BTC |
0.2796 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-25 |
0.0003 BTC |
1.2322 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-24 |
0.0003 BTC |
53.7545 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-23 |
0.0003 BTC |
26.0517 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-22 |
0.0003 BTC |
0.9692 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-21 |
0.0003 BTC |
38.2565 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-20 |
0.0003 BTC |
9.5852 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-19 |
0.0003 BTC |
48.8414 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-18 |
0.0003 BTC |
74.2898 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-17 |
0.0003 BTC |
25.1322 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-16 |
0.0003 BTC |
16.9411 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-15 |
0.0003 BTC |
8.3013 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-14 |
0.0003 BTC |
23.0765 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-13 |
0.0003 BTC |
8.0793 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-12 |
0.0003 BTC |
30.8314 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-11 |
0.0003 BTC |
30.3446 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-10 |
0.0003 BTC |
68.7068 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-09 |
0.0003 BTC |
11.6896 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-08 |
0.0003 BTC |
169.8426 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-07 |
0.0003 BTC |
112.3133 XBC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-09-06 |
0.0003 BTC |
64.1629 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-05 |
0.0003 BTC |
36.1172 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-04 |
0.0003 BTC |
28.8346 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-03 |
0.0003 BTC |
53.6460 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-02 |
0.0003 BTC |
1.1699 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-09-01 |
0.0003 BTC |
47.7386 XBC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-08-31 |
0.0003 BTC |
10.2952 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-30 |
0.0003 BTC |
3.3324 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-29 |
0.0003 BTC |
0.3413 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-28 |
0.0003 BTC |
7.8639 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-08-27 |
0.0003 BTC |
2.1942 XBC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |