Identifier on Crex24: WGR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-24 |
0.0419 USDC |
0.6000 WGR |
0.0417 USDC |
0.0417 USDC |
0.0420 USDC |
0.0420 USDC |
| 2021-12-23 |
0.0380 USDC |
11,280.6793 WGR |
0.0379 USDC |
0.0368 USDC |
0.0394 USDC |
0.0390 USDC |
| 2021-12-22 |
0.0402 USDC |
743.6000 WGR |
0.0402 USDC |
0.0400 USDC |
0.0413 USDC |
0.0400 USDC |
| 2021-12-20 |
0.0387 USDC |
160.2000 WGR |
0.0387 USDC |
0.0387 USDC |
0.0387 USDC |
0.0387 USDC |
| 2021-12-19 |
0.0372 USDC |
2.2000 WGR |
0.0356 USDC |
0.0356 USDC |
0.0374 USDC |
0.0374 USDC |
| 2021-12-18 |
0.0342 USDC |
18,220.2153 WGR |
0.0268 USDC |
0.0268 USDC |
0.0376 USDC |
0.0375 USDC |
| 2021-12-16 |
0.0296 USDC |
241.1000 WGR |
0.0279 USDC |
0.0279 USDC |
0.0296 USDC |
0.0296 USDC |
| 2021-12-15 |
0.0230 USDC |
15,058.6000 WGR |
0.0235 USDC |
0.0222 USDC |
0.0236 USDC |
0.0236 USDC |
| 2021-12-14 |
0.0243 USDC |
425.9743 WGR |
0.0241 USDC |
0.0241 USDC |
0.0244 USDC |
0.0243 USDC |
| 2021-12-13 |
0.0232 USDC |
240.8000 WGR |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2021-12-12 |
0.0240 USDC |
0.3000 WGR |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
0.0240 USDC |
| 2021-12-11 |
0.0236 USDC |
37.8360 WGR |
0.0236 USDC |
0.0232 USDC |
0.0236 USDC |
0.0232 USDC |
| 2021-12-10 |
0.0223 USDC |
0.4080 WGR |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-12-08 |
0.0224 USDC |
98.4740 WGR |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
0.0224 USDC |
| 2021-12-07 |
0.0204 USDC |
0.1000 WGR |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
0.0204 USDC |
| 2021-12-06 |
0.0191 USDC |
0.1000 WGR |
0.0191 USDC |
0.0191 USDC |
0.0191 USDC |
0.0191 USDC |
| 2021-12-05 |
0.0186 USDC |
38.5000 WGR |
0.0186 USDC |
0.0186 USDC |
0.0186 USDC |
0.0186 USDC |
| 2021-12-04 |
0.0172 USDC |
1,814.8875 WGR |
0.0173 USDC |
0.0172 USDC |
0.0173 USDC |
0.0172 USDC |
| 2021-12-03 |
0.0211 USDC |
108.6000 WGR |
0.0214 USDC |
0.0207 USDC |
0.0214 USDC |
0.0207 USDC |
| 2021-11-29 |
0.0208 USDC |
114.4000 WGR |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
0.0208 USDC |
| 2021-11-28 |
0.0205 USDC |
346.4000 WGR |
0.0206 USDC |
0.0204 USDC |
0.0206 USDC |
0.0204 USDC |
| 2021-11-27 |
0.0208 USDC |
5,608.9878 WGR |
0.0208 USDC |
0.0208 USDC |
0.0215 USDC |
0.0215 USDC |
| 2021-11-26 |
0.0215 USDC |
1,061.3000 WGR |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
| 2021-11-22 |
0.0221 USDC |
160.4000 WGR |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
0.0220 USDC |
| 2021-11-21 |
0.0223 USDC |
42.5000 WGR |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
0.0223 USDC |
| 2021-11-20 |
0.0215 USDC |
20,691.9817 WGR |
0.0210 USDC |
0.0210 USDC |
0.0228 USDC |
0.0225 USDC |
| 2021-11-16 |
0.0247 USDC |
107.0000 WGR |
0.0247 USDC |
0.0247 USDC |
0.0247 USDC |
0.0247 USDC |
| 2021-11-15 |
0.0257 USDC |
4,355.8181 WGR |
0.0252 USDC |
0.0252 USDC |
0.0260 USDC |
0.0260 USDC |
| 2021-11-14 |
0.0252 USDC |
0.1000 WGR |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
0.0252 USDC |
| 2021-11-07 |
0.0232 USDC |
2,761.7821 WGR |
0.0252 USDC |
0.0205 USDC |
0.0253 USDC |
0.0205 USDC |
| 2021-11-02 |
0.0244 USDC |
0.8000 WGR |
0.0259 USDC |
0.0242 USDC |
0.0259 USDC |
0.0242 USDC |
| 2021-10-31 |
0.0269 USDC |
0.3000 WGR |
0.0269 USDC |
0.0269 USDC |
0.0270 USDC |
0.0269 USDC |
| 2021-10-30 |
0.0262 USDC |
0.3000 WGR |
0.0265 USDC |
0.0258 USDC |
0.0265 USDC |
0.0258 USDC |
| 2021-10-29 |
0.0259 USDC |
0.1000 WGR |
0.0259 USDC |
0.0259 USDC |
0.0259 USDC |
0.0259 USDC |
| 2021-10-26 |
0.0268 USDC |
1,493.8675 WGR |
0.0264 USDC |
0.0263 USDC |
0.0270 USDC |
0.0268 USDC |
| 2021-10-22 |
0.0231 USDC |
4,834.9813 WGR |
0.0246 USDC |
0.0220 USDC |
0.0246 USDC |
0.0229 USDC |
| 2021-10-21 |
0.0257 USDC |
586.4549 WGR |
0.0258 USDC |
0.0255 USDC |
0.0258 USDC |
0.0255 USDC |
| 2021-10-20 |
0.0306 USDC |
0.7000 WGR |
0.0306 USDC |
0.0306 USDC |
0.0306 USDC |
0.0306 USDC |
| 2021-10-19 |
0.0325 USDC |
0.1000 WGR |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
0.0325 USDC |
| 2021-10-18 |
0.0317 USDC |
0.1000 WGR |
0.0317 USDC |
0.0317 USDC |
0.0317 USDC |
0.0317 USDC |
| 2021-10-16 |
0.0335 USDC |
0.2000 WGR |
0.0338 USDC |
0.0332 USDC |
0.0338 USDC |
0.0332 USDC |
| 2021-10-15 |
0.0339 USDC |
0.1000 WGR |
0.0339 USDC |
0.0339 USDC |
0.0339 USDC |
0.0339 USDC |
| 2021-10-14 |
0.0340 USDC |
0.2000 WGR |
0.0348 USDC |
0.0332 USDC |
0.0348 USDC |
0.0332 USDC |
| 2021-10-11 |
0.0344 USDC |
14,490.5201 WGR |
0.0366 USDC |
0.0317 USDC |
0.0366 USDC |
0.0366 USDC |
| 2021-10-09 |
0.0406 USDC |
0.5000 WGR |
0.0406 USDC |
0.0406 USDC |
0.0406 USDC |
0.0406 USDC |
| 2021-10-08 |
0.0402 USDC |
0.2000 WGR |
0.0398 USDC |
0.0398 USDC |
0.0406 USDC |
0.0406 USDC |
| 2021-10-04 |
0.0364 USDC |
0.2000 WGR |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
0.0364 USDC |
| 2021-10-02 |
0.0360 USDC |
0.1000 WGR |
0.0360 USDC |
0.0360 USDC |
0.0360 USDC |
0.0360 USDC |
| 2021-10-01 |
0.0365 USDC |
0.7000 WGR |
0.0335 USDC |
0.0335 USDC |
0.0370 USDC |
0.0370 USDC |
| 2021-09-30 |
0.0327 USDC |
20.1000 WGR |
0.0327 USDC |
0.0327 USDC |
0.0327 USDC |
0.0327 USDC |