Identifier on Crex24: WGR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
0.0215 USDC |
0.6000 WGR |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
0.0215 USDC |
| 2022-02-28 |
0.0191 USDC |
26.0000 WGR |
0.0191 USDC |
0.0191 USDC |
0.0191 USDC |
0.0191 USDC |
| 2022-02-27 |
0.0195 USDC |
532.0000 WGR |
0.0198 USDC |
0.0193 USDC |
0.0198 USDC |
0.0193 USDC |
| 2022-02-26 |
0.0193 USDC |
1.1000 WGR |
0.0194 USDC |
0.0192 USDC |
0.0194 USDC |
0.0192 USDC |
| 2022-02-25 |
0.0194 USDC |
0.6000 WGR |
0.0191 USDC |
0.0191 USDC |
0.0193 USDC |
0.0193 USDC |
| 2022-02-24 |
0.0194 USDC |
1,309.6000 WGR |
0.0187 USDC |
0.0187 USDC |
0.0194 USDC |
0.0193 USDC |
| 2022-02-23 |
0.0197 USDC |
0.8000 WGR |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
0.0197 USDC |
| 2022-02-22 |
0.0190 USDC |
0.1000 WGR |
0.0190 USDC |
0.0190 USDC |
0.0190 USDC |
0.0190 USDC |
| 2022-02-21 |
0.0191 USDC |
0.1000 WGR |
0.0191 USDC |
0.0191 USDC |
0.0191 USDC |
0.0191 USDC |
| 2022-02-18 |
0.0192 USDC |
0.9000 WGR |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
0.0192 USDC |
| 2022-02-17 |
0.0218 USDC |
0.1000 WGR |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
0.0218 USDC |
| 2022-02-15 |
0.0219 USDC |
1,068.5000 WGR |
0.0219 USDC |
0.0218 USDC |
0.0219 USDC |
0.0218 USDC |
| 2022-02-14 |
0.0217 USDC |
0.1000 WGR |
0.0217 USDC |
0.0217 USDC |
0.0217 USDC |
0.0217 USDC |
| 2022-02-10 |
0.0229 USDC |
312.3000 WGR |
0.0226 USDC |
0.0226 USDC |
0.0234 USDC |
0.0234 USDC |
| 2022-02-09 |
0.0226 USDC |
0.1000 WGR |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
0.0226 USDC |
| 2022-02-08 |
0.0209 USDC |
0.4000 WGR |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
0.0209 USDC |
| 2022-02-04 |
0.0200 USDC |
0.6000 WGR |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
0.0200 USDC |
| 2022-02-03 |
0.0202 USDC |
14,548.7000 WGR |
0.0202 USDC |
0.0200 USDC |
0.0202 USDC |
0.0200 USDC |
| 2022-02-01 |
0.0210 USDC |
0.8000 WGR |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
0.0210 USDC |
| 2022-01-30 |
0.0211 USDC |
40,296.9000 WGR |
0.0226 USDC |
0.0204 USDC |
0.0226 USDC |
0.0210 USDC |
| 2022-01-27 |
0.0252 USDC |
3,000.0000 WGR |
0.0255 USDC |
0.0247 USDC |
0.0257 USDC |
0.0250 USDC |
| 2022-01-26 |
0.0253 USDC |
53,364.9000 WGR |
0.0270 USDC |
0.0251 USDC |
0.0270 USDC |
0.0251 USDC |
| 2022-01-25 |
0.0318 USDC |
198.9000 WGR |
0.0318 USDC |
0.0318 USDC |
0.0318 USDC |
0.0318 USDC |
| 2022-01-24 |
0.0278 USDC |
2,020.9000 WGR |
0.0282 USDC |
0.0276 USDC |
0.0282 USDC |
0.0276 USDC |
| 2022-01-23 |
0.0316 USDC |
0.2000 WGR |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
0.0334 USDC |
| 2022-01-22 |
0.0321 USDC |
1.2000 WGR |
0.0310 USDC |
0.0310 USDC |
0.0316 USDC |
0.0313 USDC |
| 2022-01-21 |
0.0351 USDC |
757.1000 WGR |
0.0353 USDC |
0.0344 USDC |
0.0353 USDC |
0.0344 USDC |
| 2022-01-20 |
0.0380 USDC |
433.1000 WGR |
0.0383 USDC |
0.0377 USDC |
0.0386 USDC |
0.0386 USDC |
| 2022-01-19 |
0.0377 USDC |
3,791.3000 WGR |
0.0360 USDC |
0.0360 USDC |
0.0382 USDC |
0.0378 USDC |
| 2022-01-18 |
0.0366 USDC |
2,124.1000 WGR |
0.0377 USDC |
0.0344 USDC |
0.0377 USDC |
0.0347 USDC |
| 2022-01-17 |
0.0386 USDC |
4,141.0000 WGR |
0.0428 USDC |
0.0368 USDC |
0.0428 USDC |
0.0368 USDC |
| 2022-01-16 |
0.0462 USDC |
2,143.7000 WGR |
0.0478 USDC |
0.0444 USDC |
0.0479 USDC |
0.0444 USDC |
| 2022-01-15 |
0.0499 USDC |
2,950.3000 WGR |
0.0501 USDC |
0.0488 USDC |
0.0505 USDC |
0.0488 USDC |
| 2022-01-14 |
0.0503 USDC |
2.3000 WGR |
0.0503 USDC |
0.0503 USDC |
0.0503 USDC |
0.0503 USDC |
| 2022-01-12 |
0.0533 USDC |
185.6142 WGR |
0.0533 USDC |
0.0533 USDC |
0.0533 USDC |
0.0533 USDC |
| 2022-01-11 |
0.0527 USDC |
721.7083 WGR |
0.0526 USDC |
0.0526 USDC |
0.0527 USDC |
0.0527 USDC |
| 2022-01-09 |
0.0515 USDC |
7.4000 WGR |
0.0515 USDC |
0.0514 USDC |
0.0515 USDC |
0.0514 USDC |
| 2022-01-08 |
0.0540 USDC |
2,283.7236 WGR |
0.0541 USDC |
0.0519 USDC |
0.0552 USDC |
0.0523 USDC |
| 2022-01-07 |
0.0555 USDC |
1,193.1107 WGR |
0.0553 USDC |
0.0553 USDC |
0.0556 USDC |
0.0554 USDC |
| 2022-01-05 |
0.0609 USDC |
1,531.0910 WGR |
0.0605 USDC |
0.0605 USDC |
0.0626 USDC |
0.0618 USDC |
| 2022-01-04 |
0.0623 USDC |
608.8254 WGR |
0.0621 USDC |
0.0606 USDC |
0.0626 USDC |
0.0606 USDC |
| 2022-01-03 |
0.0666 USDC |
91.0668 WGR |
0.0668 USDC |
0.0568 USDC |
0.0668 USDC |
0.0638 USDC |
| 2022-01-02 |
0.0474 USDC |
397.0000 WGR |
0.0475 USDC |
0.0473 USDC |
0.0476 USDC |
0.0473 USDC |
| 2022-01-01 |
0.0455 USDC |
0.3000 WGR |
0.0444 USDC |
0.0444 USDC |
0.0465 USDC |
0.0465 USDC |
| 2021-12-30 |
0.0450 USDC |
0.2000 WGR |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
0.0450 USDC |
| 2021-12-29 |
0.0420 USDC |
1,071.6663 WGR |
0.0414 USDC |
0.0414 USDC |
0.0438 USDC |
0.0438 USDC |
| 2021-12-28 |
0.0412 USDC |
519.9639 WGR |
0.0416 USDC |
0.0408 USDC |
0.0416 USDC |
0.0408 USDC |
| 2021-12-27 |
0.0427 USDC |
5,751.2397 WGR |
0.0445 USDC |
0.0406 USDC |
0.0449 USDC |
0.0449 USDC |
| 2021-12-26 |
0.0432 USDC |
1.9000 WGR |
0.0439 USDC |
0.0439 USDC |
0.0439 USDC |
0.0439 USDC |
| 2021-12-25 |
0.0418 USDC |
10,081.9435 WGR |
0.0423 USDC |
0.0409 USDC |
0.0423 USDC |
0.0421 USDC |