Identifier on Crex24: WGR-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0312 USDC |
21.3392 WGR |
0.0312 USDC |
0.0309 USDC |
0.0313 USDC |
0.0313 USDC |
| 2019-12-27 |
0.0314 USDC |
207.0994 WGR |
0.0320 USDC |
0.0308 USDC |
0.0354 USDC |
0.0308 USDC |
| 2019-12-23 |
0.0312 USDC |
196.2234 WGR |
0.0308 USDC |
0.0308 USDC |
0.0317 USDC |
0.0317 USDC |
| 2019-12-22 |
0.0308 USDC |
474.1844 WGR |
0.0308 USDC |
0.0293 USDC |
0.0308 USDC |
0.0308 USDC |
| 2019-12-21 |
0.0314 USDC |
65.6000 WGR |
0.0315 USDC |
0.0313 USDC |
0.0315 USDC |
0.0313 USDC |
| 2019-12-20 |
0.0306 USDC |
5,905.7065 WGR |
0.0306 USDC |
0.0268 USDC |
0.0310 USDC |
0.0305 USDC |
| 2019-12-19 |
0.0346 USDC |
1,302.5974 WGR |
0.0338 USDC |
0.0338 USDC |
0.0353 USDC |
0.0353 USDC |
| 2019-12-18 |
0.0348 USDC |
1,369.6685 WGR |
0.0354 USDC |
0.0303 USDC |
0.0368 USDC |
0.0343 USDC |
| 2019-12-16 |
0.0327 USDC |
0.5997 WGR |
0.0309 USDC |
0.0309 USDC |
0.0346 USDC |
0.0346 USDC |
| 2019-12-15 |
0.0349 USDC |
0.3996 WGR |
0.0349 USDC |
0.0349 USDC |
0.0349 USDC |
0.0349 USDC |
| 2019-12-14 |
0.0354 USDC |
0.0999 WGR |
0.0354 USDC |
0.0354 USDC |
0.0354 USDC |
0.0354 USDC |
| 2019-12-13 |
0.0354 USDC |
0.0999 WGR |
0.0354 USDC |
0.0354 USDC |
0.0354 USDC |
0.0354 USDC |
| 2019-12-12 |
0.0355 USDC |
160.5000 WGR |
0.0364 USDC |
0.0346 USDC |
0.0364 USDC |
0.0347 USDC |
| 2019-12-11 |
0.0365 USDC |
24.2000 WGR |
0.0367 USDC |
0.0363 USDC |
0.0367 USDC |
0.0363 USDC |
| 2019-12-10 |
0.0370 USDC |
88.3000 WGR |
0.0376 USDC |
0.0364 USDC |
0.0376 USDC |
0.0364 USDC |
| 2019-12-08 |
0.0412 USDC |
21.1000 WGR |
0.0412 USDC |
0.0412 USDC |
0.0412 USDC |
0.0412 USDC |
| 2019-12-07 |
0.0402 USDC |
363.2000 WGR |
0.0391 USDC |
0.0391 USDC |
0.0413 USDC |
0.0413 USDC |
| 2019-12-05 |
0.0394 USDC |
77.2000 WGR |
0.0397 USDC |
0.0391 USDC |
0.0400 USDC |
0.0391 USDC |
| 2019-12-04 |
0.0395 USDC |
104.9000 WGR |
0.0394 USDC |
0.0387 USDC |
0.0408 USDC |
0.0396 USDC |
| 2019-12-03 |
0.0381 USDC |
11.0889 WGR |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
0.0381 USDC |
| 2019-12-01 |
0.0381 USDC |
1,172.6604 WGR |
0.0388 USDC |
0.0375 USDC |
0.0427 USDC |
0.0375 USDC |
| 2019-11-30 |
0.0416 USDC |
45.4000 WGR |
0.0418 USDC |
0.0413 USDC |
0.0418 USDC |
0.0413 USDC |
| 2019-11-28 |
0.0441 USDC |
115.5000 WGR |
0.0444 USDC |
0.0438 USDC |
0.0444 USDC |
0.0438 USDC |
| 2019-11-27 |
0.0512 USDC |
22.5999 WGR |
0.0550 USDC |
0.0450 USDC |
0.0550 USDC |
0.0474 USDC |
| 2019-11-26 |
0.0485 USDC |
429.9842 WGR |
0.0473 USDC |
0.0441 USDC |
0.0497 USDC |
0.0497 USDC |
| 2019-11-25 |
0.0458 USDC |
171.6977 WGR |
0.0465 USDC |
0.0447 USDC |
0.0465 USDC |
0.0452 USDC |
| 2019-11-24 |
0.0486 USDC |
495.2754 WGR |
0.0500 USDC |
0.0462 USDC |
0.0500 USDC |
0.0471 USDC |
| 2019-11-23 |
0.0481 USDC |
104.8000 WGR |
0.0477 USDC |
0.0477 USDC |
0.0488 USDC |
0.0485 USDC |
| 2019-11-22 |
0.0531 USDC |
79.3000 WGR |
0.0556 USDC |
0.0505 USDC |
0.0556 USDC |
0.0505 USDC |
| 2019-11-21 |
0.0572 USDC |
91.9739 WGR |
0.0585 USDC |
0.0558 USDC |
0.0585 USDC |
0.0558 USDC |
| 2019-11-20 |
0.0579 USDC |
65.0000 WGR |
0.0579 USDC |
0.0579 USDC |
0.0585 USDC |
0.0579 USDC |
| 2019-11-19 |
0.0571 USDC |
196.3855 WGR |
0.0576 USDC |
0.0565 USDC |
0.0610 USDC |
0.0565 USDC |
| 2019-11-17 |
0.0576 USDC |
221.4000 WGR |
0.0582 USDC |
0.0571 USDC |
0.0582 USDC |
0.0571 USDC |
| 2019-11-16 |
0.0596 USDC |
453.9518 WGR |
0.0603 USDC |
0.0589 USDC |
0.0640 USDC |
0.0589 USDC |
| 2019-11-15 |
0.0620 USDC |
54.4600 WGR |
0.0620 USDC |
0.0620 USDC |
0.0620 USDC |
0.0620 USDC |
| 2019-11-14 |
0.0599 USDC |
1,499.4342 WGR |
0.0577 USDC |
0.0569 USDC |
0.0640 USDC |
0.0620 USDC |
| 2019-11-13 |
0.0643 USDC |
2,410.4498 WGR |
0.0660 USDC |
0.0576 USDC |
0.0706 USDC |
0.0626 USDC |
| 2019-11-12 |
0.0790 USDC |
25.9991 WGR |
0.0780 USDC |
0.0780 USDC |
0.0800 USDC |
0.0800 USDC |