Identifier on Crex24: VAULT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0004 BTC |
53.5321 VAULT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-26 |
0.0003 BTC |
27.3600 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-02-25 |
0.0004 BTC |
20.7058 VAULT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-24 |
0.0004 BTC |
28.5406 VAULT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-23 |
0.0005 BTC |
98.7477 VAULT |
0.0005 BTC |
0.0004 BTC |
0.0008 BTC |
0.0005 BTC |
| 2020-02-22 |
0.0005 BTC |
35.9897 VAULT |
0.0006 BTC |
0.0005 BTC |
0.0009 BTC |
0.0005 BTC |
| 2020-02-21 |
0.0007 BTC |
11.4850 VAULT |
0.0005 BTC |
0.0005 BTC |
0.0009 BTC |
0.0009 BTC |
| 2020-02-20 |
0.0006 BTC |
10.5325 VAULT |
0.0007 BTC |
0.0005 BTC |
0.0010 BTC |
0.0005 BTC |
| 2020-02-19 |
0.0008 BTC |
3.9195 VAULT |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0007 BTC |
| 2020-02-18 |
0.0009 BTC |
13.4600 VAULT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-17 |
0.0009 BTC |
221.9868 VAULT |
0.0009 BTC |
0.0005 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-16 |
0.0010 BTC |
23.3823 VAULT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-02-15 |
0.0010 BTC |
19.2000 VAULT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-14 |
0.0010 BTC |
2.4900 VAULT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-13 |
0.0010 BTC |
63.3493 VAULT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-12 |
0.0010 BTC |
36.6226 VAULT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-11 |
0.0010 BTC |
25.8405 VAULT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-10 |
0.0010 BTC |
110.6392 VAULT |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-02-09 |
0.0011 BTC |
127.4828 VAULT |
0.0011 BTC |
0.0011 BTC |
0.0025 BTC |
0.0011 BTC |
| 2020-02-08 |
0.0011 BTC |
329.7356 VAULT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-02-07 |
0.0011 BTC |
6.2935 VAULT |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-06 |
0.0011 BTC |
18.3838 VAULT |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-02-05 |
0.0011 BTC |
151.1522 VAULT |
0.0011 BTC |
0.0010 BTC |
0.0013 BTC |
0.0012 BTC |
| 2020-02-04 |
0.0011 BTC |
792.9089 VAULT |
0.0010 BTC |
0.0010 BTC |
0.0280 BTC |
0.0011 BTC |
| 2020-02-03 |
0.0010 BTC |
257.8349 VAULT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-02 |
0.0010 BTC |
90.5095 VAULT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-02-01 |
0.0010 BTC |
311.7998 VAULT |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-31 |
0.0010 BTC |
240.5755 VAULT |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-30 |
0.0009 BTC |
236.5807 VAULT |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-29 |
0.0008 BTC |
677.3140 VAULT |
0.0006 BTC |
0.0006 BTC |
0.0010 BTC |
0.0010 BTC |
| 2020-01-28 |
0.0007 BTC |
99.9178 VAULT |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-27 |
0.0006 BTC |
396.9668 VAULT |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-01-26 |
0.0005 BTC |
54.3732 VAULT |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-25 |
0.0004 BTC |
60.2306 VAULT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-01-24 |
0.0004 BTC |
81.3600 VAULT |
0.0005 BTC |
0.0003 BTC |
0.0005 BTC |
0.0003 BTC |
| 2020-01-23 |
0.0005 BTC |
248.1992 VAULT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-22 |
0.0005 BTC |
758.1559 VAULT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-21 |
0.0005 BTC |
12.0986 VAULT |
0.0005 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-01-20 |
0.0005 BTC |
65.3742 VAULT |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-19 |
0.0005 BTC |
278.6500 VAULT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-18 |
0.0005 BTC |
24.4633 VAULT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-17 |
0.0005 BTC |
210.7996 VAULT |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-16 |
0.0003 BTC |
842.1151 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-01-15 |
0.0003 BTC |
163.9007 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-01-14 |
0.0002 BTC |
42.6716 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-12 |
0.0002 BTC |
4.2700 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-11 |
0.0002 BTC |
24.5033 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-10 |
0.0002 BTC |
54.2190 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-09 |
0.0002 BTC |
82.0463 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-01-08 |
0.0002 BTC |
352.4941 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |