Identifier on Crex24: VAULT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-15 |
0.0002 BTC |
25.6967 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-14 |
0.0002 BTC |
1.9900 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-13 |
0.0002 BTC |
1.0000 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-12 |
0.0002 BTC |
8.5929 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-11 |
0.0002 BTC |
37.2750 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-09 |
0.0002 BTC |
19.9900 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-08 |
0.0002 BTC |
0.7900 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-07 |
0.0002 BTC |
1.9790 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-06 |
0.0002 BTC |
0.7399 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-04 |
0.0002 BTC |
7.0000 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-03 |
0.0002 BTC |
5.3828 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-02 |
0.0002 BTC |
5.4700 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-11-01 |
0.0002 BTC |
20.8337 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-31 |
0.0002 BTC |
33.9652 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-30 |
0.0002 BTC |
39.8595 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-29 |
0.0002 BTC |
10.9094 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-28 |
0.0002 BTC |
9.2512 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-27 |
0.0002 BTC |
15.5534 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-26 |
0.0002 BTC |
5.4699 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-25 |
0.0002 BTC |
3.3966 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-24 |
0.0002 BTC |
107.4390 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-10-23 |
0.0002 BTC |
24.1657 VAULT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-10-22 |
0.0003 BTC |
1.4500 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-21 |
0.0003 BTC |
3.6088 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-20 |
0.0003 BTC |
2.3800 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-19 |
0.0003 BTC |
1.4098 VAULT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-18 |
0.0004 BTC |
3.5165 VAULT |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-17 |
0.0020 BTC |
0.0100 VAULT |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |