Identifier on Crex24: VAULT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-17 |
0.0001 BTC |
17.6390 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-16 |
0.0001 BTC |
20.3538 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-15 |
0.0001 BTC |
53.1615 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-14 |
0.0001 BTC |
26.3476 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-13 |
0.0001 BTC |
2.7683 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-12 |
0.0001 BTC |
48.8420 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-11 |
0.0001 BTC |
38.8600 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-10 |
0.0001 BTC |
40.6700 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-09 |
0.0001 BTC |
21.0400 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-08 |
0.0001 BTC |
12.8600 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-07 |
0.0002 BTC |
20.2766 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-06 |
0.0001 BTC |
95.0657 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-05 |
0.0001 BTC |
28.6848 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-04-04 |
0.0002 BTC |
77.9193 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-03 |
0.0002 BTC |
7.7282 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-04-02 |
0.0001 BTC |
41.0886 VAULT |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-04-01 |
0.0002 BTC |
63.9765 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-31 |
0.0002 BTC |
77.1956 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-30 |
0.0002 BTC |
6.5103 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-29 |
0.0002 BTC |
47.0189 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-28 |
0.0002 BTC |
55.1741 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-27 |
0.0002 BTC |
83.6061 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-26 |
0.0002 BTC |
47.2198 VAULT |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-25 |
0.0002 BTC |
14.7000 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-24 |
0.0002 BTC |
57.1412 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-23 |
0.0002 BTC |
3.3000 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-22 |
0.0002 BTC |
0.8100 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-21 |
0.0002 BTC |
8.1700 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-20 |
0.0001 BTC |
47.2362 VAULT |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0001 BTC |
| 2020-03-19 |
0.0002 BTC |
6.2700 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-18 |
0.0002 BTC |
24.0750 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-17 |
0.0002 BTC |
48.0129 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-16 |
0.0002 BTC |
13.4820 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-15 |
0.0002 BTC |
14.4679 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-14 |
0.0002 BTC |
58.0748 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-13 |
0.0002 BTC |
98.0266 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-12 |
0.0002 BTC |
5.9821 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-11 |
0.0002 BTC |
47.5084 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-03-10 |
0.0002 BTC |
48.5511 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2020-03-09 |
0.0003 BTC |
45.7728 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-08 |
0.0003 BTC |
21.2023 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-07 |
0.0003 BTC |
3.9279 VAULT |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-06 |
0.0003 BTC |
29.4800 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-05 |
0.0003 BTC |
59.1249 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-04 |
0.0003 BTC |
16.0785 VAULT |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-03 |
0.0003 BTC |
66.2839 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2020-03-02 |
0.0004 BTC |
73.6939 VAULT |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-03-01 |
0.0004 BTC |
8.9892 VAULT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-29 |
0.0004 BTC |
22.2716 VAULT |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-28 |
0.0003 BTC |
135.0459 VAULT |
0.0003 BTC |
0.0003 BTC |
0.0007 BTC |
0.0003 BTC |