Identifier on Crex24: TNC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-08 |
0.0006 ETH |
1,119,378.8510 TNC |
0.0006 ETH |
0.0001 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-06-07 |
0.0006 ETH |
124,891.4589 TNC |
0.0006 ETH |
0.0004 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-06-06 |
0.0006 ETH |
123,525.9107 TNC |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2020-06-05 |
0.0007 ETH |
132,988.1602 TNC |
0.0007 ETH |
0.0006 ETH |
0.0008 ETH |
0.0007 ETH |
| 2020-06-04 |
0.0007 ETH |
53,829.3035 TNC |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2020-06-03 |
0.0008 ETH |
241,291.7321 TNC |
0.0010 ETH |
0.0006 ETH |
0.0010 ETH |
0.0006 ETH |
| 2020-06-02 |
0.0010 ETH |
397,225.4229 TNC |
0.0011 ETH |
0.0008 ETH |
0.0011 ETH |
0.0010 ETH |
| 2020-06-01 |
0.0011 ETH |
1,604,903.1590 TNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-31 |
0.0011 ETH |
931,869.0000 TNC |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2020-05-30 |
0.0011 ETH |
1,029,047.7894 TNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
| 2020-05-29 |
0.0012 ETH |
3,003,201.0600 TNC |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-28 |
0.0012 ETH |
964,942.0000 TNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-27 |
0.0012 ETH |
816,536.0000 TNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-26 |
0.0012 ETH |
1,340,362.6851 TNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-05-25 |
0.0013 ETH |
1,123,184.9736 TNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-24 |
0.0013 ETH |
148,349.6966 TNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-23 |
0.0013 ETH |
232,038.8937 TNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2020-05-22 |
0.0013 ETH |
2,174,478.8410 TNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-21 |
0.0013 ETH |
169,797.8786 TNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-20 |
0.0013 ETH |
756,207.9196 TNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-19 |
0.0013 ETH |
398,684.9432 TNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-18 |
0.0013 ETH |
732,568.1718 TNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-17 |
0.0014 ETH |
1,193,513.7232 TNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-16 |
0.0014 ETH |
188,651.3596 TNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-15 |
0.0014 ETH |
209,387.8643 TNC |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-14 |
0.0014 ETH |
235,613.0000 TNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-13 |
0.0013 ETH |
208,790.0000 TNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-12 |
0.0014 ETH |
215,749.0000 TNC |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-11 |
0.0014 ETH |
233,908.0000 TNC |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-10 |
0.0014 ETH |
263,050.4577 TNC |
0.0014 ETH |
0.0011 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-09 |
0.0013 ETH |
229,304.4702 TNC |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2020-05-08 |
0.0013 ETH |
103,455.1987 TNC |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2020-05-07 |
0.0013 ETH |
28,397.0000 TNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-06 |
0.0013 ETH |
26,407.0000 TNC |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-05 |
0.0013 ETH |
24,356.9061 TNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-04 |
0.0013 ETH |
26,177.6576 TNC |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-03 |
0.0012 ETH |
33,056.4077 TNC |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2020-05-02 |
0.0012 ETH |
314,962.4564 TNC |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2020-05-01 |
0.0012 ETH |
85,984.2196 TNC |
0.0011 ETH |
0.0011 ETH |
0.0013 ETH |
0.0012 ETH |