Identifier on Crex24: TNC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-09-17 |
0.0003 ETH |
98,599.9618 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-16 |
0.0003 ETH |
108,698.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-15 |
0.0003 ETH |
93,685.9338 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-14 |
0.0003 ETH |
102,598.4046 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-13 |
0.0003 ETH |
80,665.5733 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-12 |
0.0003 ETH |
111,977.7868 TNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-11 |
0.0003 ETH |
103,173.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-10 |
0.0003 ETH |
70,962.9041 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-09 |
0.0003 ETH |
98,562.2066 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-08 |
0.0003 ETH |
91,604.8865 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-07 |
0.0003 ETH |
87,592.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-06 |
0.0003 ETH |
82,190.8713 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-05 |
0.0003 ETH |
137,090.9887 TNC |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-04 |
0.0002 ETH |
82,807.0000 TNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-03 |
0.0002 ETH |
101,405.6410 TNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-02 |
0.0002 ETH |
98,027.4575 TNC |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
2020-09-01 |
0.0002 ETH |
96,709.7490 TNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
2020-08-31 |
0.0003 ETH |
80,045.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-30 |
0.0003 ETH |
81,599.1198 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-29 |
0.0003 ETH |
99,364.3476 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-28 |
0.0003 ETH |
146,205.6504 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-27 |
0.0003 ETH |
124,991.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-26 |
0.0003 ETH |
111,973.8259 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-25 |
0.0003 ETH |
78,546.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-24 |
0.0003 ETH |
83,500.6249 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-23 |
0.0003 ETH |
132,916.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-22 |
0.0003 ETH |
73,743.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-21 |
0.0003 ETH |
80,742.6842 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-20 |
0.0003 ETH |
79,251.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-19 |
0.0003 ETH |
88,449.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-18 |
0.0003 ETH |
88,489.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-17 |
0.0003 ETH |
79,396.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-16 |
0.0003 ETH |
88,553.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-15 |
0.0003 ETH |
82,922.7119 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-14 |
0.0003 ETH |
97,171.5338 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-13 |
0.0003 ETH |
86,576.8482 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-12 |
0.0003 ETH |
104,141.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-11 |
0.0003 ETH |
122,383.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-10 |
0.0003 ETH |
90,935.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-09 |
0.0003 ETH |
78,494.6758 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-08 |
0.0003 ETH |
94,749.0744 TNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-07 |
0.0003 ETH |
112,433.9252 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-06 |
0.0003 ETH |
86,942.8199 TNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-05 |
0.0003 ETH |
134,622.4128 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-04 |
0.0003 ETH |
94,172.4098 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-03 |
0.0003 ETH |
96,153.8305 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-02 |
0.0003 ETH |
159,865.0716 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-08-01 |
0.0003 ETH |
75,732.0644 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-30 |
0.0003 ETH |
247,913.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-07-29 |
0.0003 ETH |
1,295,514.9617 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |