Identifier on Crex24: TNC-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-06 |
0.0003 ETH |
46,087.9120 TNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-05 |
0.0003 ETH |
68,019.0000 TNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-04 |
0.0003 ETH |
63,342.7772 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-03 |
0.0003 ETH |
54,064.4985 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-02 |
0.0003 ETH |
54,302.8538 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-11-01 |
0.0003 ETH |
68,616.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-31 |
0.0003 ETH |
92,068.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-30 |
0.0003 ETH |
79,575.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-29 |
0.0003 ETH |
74,563.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-28 |
0.0003 ETH |
37,736.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-27 |
0.0003 ETH |
50,968.9962 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-26 |
0.0003 ETH |
75,255.7807 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-25 |
0.0003 ETH |
63,214.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-24 |
0.0003 ETH |
63,495.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-23 |
0.0003 ETH |
73,604.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-22 |
0.0003 ETH |
80,096.9564 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-21 |
0.0003 ETH |
62,228.3769 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-20 |
0.0003 ETH |
52,842.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-19 |
0.0003 ETH |
70,286.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-18 |
0.0003 ETH |
64,833.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-17 |
0.0003 ETH |
60,424.2874 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-16 |
0.0003 ETH |
64,440.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-15 |
0.0003 ETH |
76,401.8926 TNC |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-14 |
0.0003 ETH |
78,312.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-13 |
0.0003 ETH |
75,701.5947 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-12 |
0.0003 ETH |
96,729.4498 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-11 |
0.0003 ETH |
99,934.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-10 |
0.0003 ETH |
112,256.9348 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-09 |
0.0003 ETH |
95,047.6175 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-08 |
0.0003 ETH |
98,346.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-07 |
0.0003 ETH |
102,886.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-06 |
0.0003 ETH |
86,915.3044 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-05 |
0.0003 ETH |
87,536.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-04 |
0.0003 ETH |
83,563.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-03 |
0.0003 ETH |
123,755.2786 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-02 |
0.0003 ETH |
82,014.4231 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-10-01 |
0.0003 ETH |
76,245.0298 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-30 |
0.0003 ETH |
78,739.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-29 |
0.0003 ETH |
96,188.9743 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-28 |
0.0003 ETH |
117,983.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-27 |
0.0003 ETH |
81,022.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-26 |
0.0003 ETH |
117,278.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-25 |
0.0003 ETH |
105,982.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-24 |
0.0003 ETH |
121,939.9842 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-23 |
0.0003 ETH |
63,762.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-22 |
0.0003 ETH |
92,185.6617 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-21 |
0.0003 ETH |
89,898.3433 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-20 |
0.0003 ETH |
93,968.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-19 |
0.0003 ETH |
116,794.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
2020-09-18 |
0.0003 ETH |
108,641.0000 TNC |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |