Identifier on Crex24: TELFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-11 |
4.2350 USDT |
12,746.6895 |
4.1500 USDT |
4.1500 USDT |
4.3200 USDT |
4.3200 USDT |
| 2020-07-10 |
4.2050 USDT |
9,458.4284 |
4.1500 USDT |
4.1500 USDT |
4.2600 USDT |
4.2600 USDT |
| 2020-07-09 |
4.1310 USDT |
11,029.1598 |
4.0800 USDT |
4.0000 USDT |
4.1820 USDT |
4.1820 USDT |
| 2020-07-08 |
4.0828 USDT |
7,080.3472 |
4.0900 USDT |
4.0000 USDT |
4.3000 USDT |
4.0755 USDT |
| 2020-07-07 |
4.1150 USDT |
6,539.4431 |
4.1700 USDT |
4.0000 USDT |
4.1700 USDT |
4.0600 USDT |
| 2020-07-06 |
4.2000 USDT |
7,173.7065 |
4.2500 USDT |
4.1500 USDT |
4.3000 USDT |
4.1500 USDT |
| 2020-07-05 |
4.2000 USDT |
10,543.5771 |
4.1000 USDT |
4.1000 USDT |
4.3000 USDT |
4.3000 USDT |
| 2020-07-04 |
4.1250 USDT |
10,320.6770 |
4.0500 USDT |
4.0500 USDT |
6.0000 USDT |
4.2000 USDT |
| 2020-07-03 |
4.0750 USDT |
10,618.9344 |
4.0000 USDT |
3.9000 USDT |
4.1500 USDT |
4.1500 USDT |
| 2020-07-02 |
3.9500 USDT |
10,260.4244 |
3.8500 USDT |
3.8500 USDT |
4.0500 USDT |
4.0500 USDT |
| 2020-07-01 |
3.7250 USDT |
10,713.5543 |
3.5000 USDT |
3.5000 USDT |
8.0000 USDT |
3.9500 USDT |
| 2020-06-30 |
3.2000 USDT |
11,444.0978 |
2.6000 USDT |
2.6000 USDT |
3.8100 USDT |
3.8000 USDT |
| 2020-06-29 |
3.5750 USDT |
11,078.1457 |
3.5100 USDT |
3.3000 USDT |
3.6500 USDT |
3.6400 USDT |
| 2020-06-28 |
3.3300 USDT |
5,882.1529 |
3.1500 USDT |
2.9000 USDT |
3.5100 USDT |
3.5100 USDT |
| 2020-06-27 |
3.2700 USDT |
5,195.3457 |
3.2600 USDT |
3.0000 USDT |
3.3500 USDT |
3.2800 USDT |
| 2020-06-26 |
3.2700 USDT |
5,087.0271 |
3.2800 USDT |
2.8000 USDT |
3.3500 USDT |
3.2600 USDT |
| 2020-06-25 |
3.2400 USDT |
4,662.6390 |
3.2000 USDT |
3.2000 USDT |
3.2800 USDT |
3.2800 USDT |
| 2020-06-24 |
3.2000 USDT |
5,166.6784 |
3.1000 USDT |
3.1000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2020-06-23 |
3.2500 USDT |
4,842.5677 |
3.2000 USDT |
3.1000 USDT |
7.0000 USDT |
3.3000 USDT |
| 2020-06-22 |
3.1725 USDT |
4,298.7007 |
3.1500 USDT |
3.1500 USDT |
3.1950 USDT |
3.1950 USDT |
| 2020-06-21 |
3.1450 USDT |
4,051.3760 |
3.1100 USDT |
3.0000 USDT |
3.2000 USDT |
3.1800 USDT |
| 2020-06-20 |
3.0550 USDT |
1,048.8427 |
3.0000 USDT |
3.0000 USDT |
3.1800 USDT |
3.1100 USDT |
| 2020-06-19 |
1.7600 USDT |
6,981.7940 |
1.5200 USDT |
1.5200 USDT |
3.3800 USDT |
2.0000 USDT |
| 2020-06-18 |
3.0000 USDT |
9.9800 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2020-06-17 |
3.0500 USDT |
34.9301 |
3.1000 USDT |
3.0000 USDT |
3.1000 USDT |
3.0000 USDT |
| 2020-06-16 |
3.2391 USDT |
580.8383 |
3.3781 USDT |
1.2745 USDT |
3.3781 USDT |
3.1000 USDT |
| 2020-06-15 |
3.0891 USDT |
350.2994 |
2.8000 USDT |
2.1000 USDT |
3.3781 USDT |
3.3781 USDT |
| 2020-06-14 |
2.3000 USDT |
168.6627 |
1.8000 USDT |
1.8000 USDT |
2.9813 USDT |
2.8000 USDT |
| 2020-06-13 |
2.1900 USDT |
339.9202 |
2.5800 USDT |
1.8000 USDT |
3.5000 USDT |
1.8000 USDT |
| 2020-06-12 |
2.3400 USDT |
198.6028 |
2.1000 USDT |
1.8000 USDT |
3.0000 USDT |
2.5800 USDT |
| 2020-06-11 |
1.7500 USDT |
120.7086 |
1.0000 USDT |
0.9000 USDT |
2.5000 USDT |
2.5000 USDT |