Identifier on Crex24: TELFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
6.6597 USDT |
19.9760 |
6.5483 USDT |
6.5483 USDT |
6.7710 USDT |
6.7710 USDT |
| 2020-09-01 |
6.5512 USDT |
19.9760 |
6.4550 USDT |
6.4550 USDT |
6.6474 USDT |
6.6474 USDT |
| 2020-08-31 |
6.4260 USDT |
24.9700 |
6.3520 USDT |
6.3520 USDT |
6.5000 USDT |
6.5000 USDT |
| 2020-08-30 |
6.3600 USDT |
29.9760 |
6.3200 USDT |
6.3200 USDT |
6.4000 USDT |
6.4000 USDT |
| 2020-08-29 |
6.3155 USDT |
9.9880 |
6.3155 USDT |
6.3155 USDT |
6.3155 USDT |
6.3155 USDT |
| 2020-08-28 |
6.3147 USDT |
9.9880 |
6.3147 USDT |
6.3147 USDT |
6.3147 USDT |
6.3147 USDT |
| 2020-08-27 |
6.3145 USDT |
9.9880 |
6.3145 USDT |
6.3145 USDT |
6.3145 USDT |
6.3145 USDT |
| 2020-08-25 |
6.3140 USDT |
19.9760 |
6.3139 USDT |
6.3139 USDT |
6.3141 USDT |
6.3141 USDT |
| 2020-08-24 |
6.3136 USDT |
19.9760 |
6.3135 USDT |
6.3135 USDT |
6.3137 USDT |
6.3137 USDT |
| 2020-08-22 |
6.3135 USDT |
9.9880 |
6.3135 USDT |
6.3135 USDT |
6.3135 USDT |
6.3135 USDT |
| 2020-08-21 |
6.3130 USDT |
9.9880 |
6.3130 USDT |
6.3130 USDT |
6.3130 USDT |
6.3130 USDT |
| 2020-08-20 |
6.3120 USDT |
9.9880 |
6.3120 USDT |
6.3120 USDT |
6.3120 USDT |
6.3120 USDT |
| 2020-08-19 |
6.3055 USDT |
34.8880 |
6.3000 USDT |
6.3000 USDT |
6.3110 USDT |
6.3110 USDT |
| 2020-08-18 |
6.4415 USDT |
19.9760 |
6.4410 USDT |
6.4410 USDT |
6.4420 USDT |
6.4420 USDT |
| 2020-08-17 |
7.4702 USDT |
24.3401 |
8.5005 USDT |
6.4400 USDT |
8.5005 USDT |
6.4400 USDT |
| 2020-08-16 |
6.4350 USDT |
81.2000 |
6.4300 USDT |
6.3000 USDT |
6.4400 USDT |
6.4400 USDT |
| 2020-08-15 |
6.4300 USDT |
50.0000 |
6.4300 USDT |
6.4300 USDT |
6.4300 USDT |
6.4300 USDT |
| 2020-08-13 |
6.4325 USDT |
4,972.2752 |
6.4300 USDT |
6.3000 USDT |
6.4350 USDT |
6.4350 USDT |
| 2020-08-12 |
6.4155 USDT |
10,938.3179 |
6.3980 USDT |
6.3200 USDT |
6.4330 USDT |
6.4330 USDT |
| 2020-08-11 |
6.3794 USDT |
11,564.0318 |
6.3600 USDT |
6.3600 USDT |
6.3988 USDT |
6.3987 USDT |
| 2020-08-10 |
5.8486 USDT |
12,287.7121 |
5.2250 USDT |
5.2000 USDT |
6.4800 USDT |
6.4723 USDT |
| 2020-08-09 |
6.3700 USDT |
10,335.2773 |
6.4000 USDT |
5.1100 USDT |
6.4000 USDT |
6.3400 USDT |
| 2020-08-08 |
6.3800 USDT |
10,284.2074 |
6.4000 USDT |
6.3300 USDT |
6.5000 USDT |
6.3600 USDT |
| 2020-08-07 |
6.4100 USDT |
11,540.3807 |
6.3600 USDT |
5.9000 USDT |
6.4700 USDT |
6.4600 USDT |
| 2020-08-06 |
6.0800 USDT |
13,900.0012 |
5.8000 USDT |
5.8000 USDT |
6.3700 USDT |
6.3600 USDT |
| 2020-08-05 |
6.0350 USDT |
13,476.9241 |
5.9000 USDT |
5.9000 USDT |
6.2000 USDT |
6.1700 USDT |
| 2020-08-04 |
6.9500 USDT |
12,615.6969 |
5.6000 USDT |
5.6000 USDT |
8.3000 USDT |
8.3000 USDT |
| 2020-08-03 |
5.6010 USDT |
10,742.0787 |
5.5820 USDT |
5.3600 USDT |
5.6700 USDT |
5.6200 USDT |
| 2020-08-02 |
5.6476 USDT |
12,262.3654 |
5.7132 USDT |
5.5695 USDT |
5.7500 USDT |
5.5820 USDT |
| 2020-08-01 |
5.7779 USDT |
11,086.3945 |
5.8425 USDT |
5.5350 USDT |
5.8425 USDT |
5.7132 USDT |
| 2020-07-31 |
5.7213 USDT |
13,563.4728 |
5.6000 USDT |
5.6000 USDT |
5.8425 USDT |
5.8425 USDT |
| 2020-07-30 |
5.5950 USDT |
13,922.9507 |
5.4900 USDT |
5.4600 USDT |
5.7000 USDT |
5.7000 USDT |
| 2020-07-29 |
5.4000 USDT |
14,840.7744 |
5.3100 USDT |
5.3000 USDT |
5.4900 USDT |
5.4899 USDT |
| 2020-07-28 |
5.2925 USDT |
12,916.3052 |
5.1850 USDT |
5.1850 USDT |
5.4000 USDT |
5.4000 USDT |
| 2020-07-27 |
5.1625 USDT |
8,404.8290 |
5.1400 USDT |
5.1300 USDT |
5.1850 USDT |
5.1850 USDT |
| 2020-07-26 |
5.1850 USDT |
9,849.1810 |
5.2300 USDT |
4.9100 USDT |
5.2300 USDT |
5.1400 USDT |
| 2020-07-25 |
5.1550 USDT |
13,035.2625 |
5.1100 USDT |
5.0000 USDT |
5.2500 USDT |
5.2000 USDT |
| 2020-07-24 |
5.0250 USDT |
13,304.6313 |
4.9500 USDT |
4.5000 USDT |
5.1000 USDT |
5.1000 USDT |
| 2020-07-23 |
5.0000 USDT |
11,474.6245 |
5.0000 USDT |
4.8500 USDT |
5.0500 USDT |
5.0000 USDT |
| 2020-07-22 |
4.8650 USDT |
13,642.5010 |
4.7300 USDT |
4.5840 USDT |
5.0500 USDT |
5.0000 USDT |
| 2020-07-21 |
4.6935 USDT |
13,220.9812 |
4.5870 USDT |
4.5850 USDT |
4.8100 USDT |
4.8000 USDT |
| 2020-07-20 |
4.5090 USDT |
11,774.7503 |
4.4310 USDT |
4.4100 USDT |
4.6300 USDT |
4.5870 USDT |
| 2020-07-19 |
4.4300 USDT |
7,431.1546 |
4.4300 USDT |
4.3000 USDT |
4.4300 USDT |
4.4300 USDT |
| 2020-07-18 |
4.4655 USDT |
7,470.0912 |
4.5000 USDT |
4.4000 USDT |
4.5300 USDT |
4.4310 USDT |
| 2020-07-17 |
4.5600 USDT |
8,000.4470 |
4.6100 USDT |
4.5000 USDT |
6.1200 USDT |
4.5100 USDT |
| 2020-07-16 |
4.5950 USDT |
8,850.3286 |
4.5800 USDT |
4.5800 USDT |
4.6620 USDT |
4.6100 USDT |
| 2020-07-15 |
4.5890 USDT |
12,715.2302 |
4.5000 USDT |
4.5000 USDT |
4.6780 USDT |
4.6780 USDT |
| 2020-07-14 |
4.5500 USDT |
13,128.7167 |
4.5000 USDT |
4.3500 USDT |
4.6000 USDT |
4.6000 USDT |
| 2020-07-13 |
4.4450 USDT |
13,237.1905 |
4.3900 USDT |
4.3900 USDT |
4.5000 USDT |
4.5000 USDT |
| 2020-07-12 |
4.3400 USDT |
14,172.4293 |
4.2550 USDT |
4.2500 USDT |
4.4300 USDT |
4.4250 USDT |