Identifier on Crex24: TELFX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-01 |
0.0939 USDT |
17.9641 |
0.0877 USDT |
0.0877 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-03-22 |
0.1100 USDT |
11.2774 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-03-17 |
0.1100 USDT |
0.0998 |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2021-03-07 |
0.2105 USDT |
4.6906 |
0.2222 USDT |
0.2001 USDT |
0.2222 USDT |
0.2001 USDT |
| 2021-02-11 |
0.2461 USDT |
6.7866 |
0.2356 USDT |
0.2356 USDT |
0.8588 USDT |
0.2567 USDT |
| 2021-02-10 |
0.2630 USDT |
0.1996 |
0.2744 USDT |
0.2517 USDT |
0.2744 USDT |
0.2517 USDT |
| 2021-02-09 |
0.3338 USDT |
0.4998 |
0.4674 USDT |
0.2001 USDT |
0.4674 USDT |
0.2001 USDT |
| 2021-01-22 |
0.1000 USDT |
0.1000 |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-01-20 |
0.4640 USDT |
0.4996 |
0.0210 USDT |
0.0210 USDT |
0.9070 USDT |
0.9070 USDT |
| 2021-01-15 |
0.0440 USDT |
28.8425 |
0.0810 USDT |
0.0071 USDT |
1.0000 USDT |
0.0071 USDT |
| 2021-01-14 |
0.0810 USDT |
0.7984 |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
0.0810 USDT |
| 2021-01-06 |
0.0052 USDT |
262.9000 |
0.0055 USDT |
0.0048 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-12-31 |
0.0370 USDT |
1.4970 |
0.0700 USDT |
0.0040 USDT |
0.0700 USDT |
0.0040 USDT |
| 2020-11-20 |
0.0857 USDT |
166.7665 |
0.0903 USDT |
0.0810 USDT |
0.0903 USDT |
0.0810 USDT |
| 2020-11-09 |
0.4003 USDT |
4.5000 |
0.7105 USDT |
0.0900 USDT |
0.7105 USDT |
0.0900 USDT |
| 2020-10-24 |
1.2596 USDT |
2.2976 |
1.8086 USDT |
0.7105 USDT |
1.8086 USDT |
0.7105 USDT |
| 2020-10-23 |
1.8000 USDT |
0.0998 |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
1.8000 USDT |
| 2020-10-22 |
1.3047 USDT |
2.4968 |
1.8988 USDT |
0.7106 USDT |
1.8988 USDT |
0.7106 USDT |
| 2020-10-16 |
1.8990 USDT |
0.0998 |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
1.8990 USDT |
| 2020-10-14 |
0.7130 USDT |
0.0998 |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
0.7130 USDT |
| 2020-10-13 |
1.9890 USDT |
0.0998 |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
1.9890 USDT |
| 2020-10-10 |
0.7107 USDT |
16.2000 |
0.7107 USDT |
0.7107 USDT |
0.7107 USDT |
0.7107 USDT |
| 2020-10-09 |
1.9899 USDT |
0.0998 |
1.9899 USDT |
1.9899 USDT |
1.9899 USDT |
1.9899 USDT |
| 2020-10-08 |
0.7108 USDT |
0.1998 |
0.7110 USDT |
0.7107 USDT |
0.7110 USDT |
0.7107 USDT |
| 2020-10-07 |
1.9000 USDT |
0.0998 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2020-10-06 |
0.7107 USDT |
0.0998 |
0.7107 USDT |
0.7107 USDT |
0.7107 USDT |
0.7107 USDT |
| 2020-10-05 |
1.9000 USDT |
0.0998 |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2020-10-03 |
0.7200 USDT |
0.0998 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2020-10-02 |
2.2000 USDT |
0.0998 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2020-10-01 |
0.7200 USDT |
0.9980 |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2020-09-30 |
2.2000 USDT |
0.0998 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2020-09-29 |
0.7107 USDT |
0.0998 |
0.7107 USDT |
0.7107 USDT |
0.7107 USDT |
0.7107 USDT |
| 2020-09-28 |
2.2390 USDT |
0.0998 |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
2.2390 USDT |
| 2020-09-25 |
0.8000 USDT |
1.4970 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2020-09-24 |
2.2000 USDT |
0.9980 |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
2.2000 USDT |
| 2020-09-23 |
0.7603 USDT |
18.6649 |
0.8100 USDT |
0.7105 USDT |
2.2000 USDT |
0.7105 USDT |
| 2020-09-22 |
0.8150 USDT |
23.9521 |
0.8100 USDT |
0.8100 USDT |
0.8600 USDT |
0.8200 USDT |
| 2020-09-21 |
2.6435 USDT |
3.0938 |
1.4870 USDT |
1.4870 USDT |
3.8000 USDT |
3.8000 USDT |
| 2020-09-20 |
1.1000 USDT |
11.0792 |
1.5000 USDT |
0.7000 USDT |
1.5000 USDT |
0.7000 USDT |
| 2020-09-19 |
1.2000 USDT |
380.7304 |
0.9000 USDT |
0.7600 USDT |
5.9000 USDT |
1.5000 USDT |
| 2020-09-18 |
2.0050 USDT |
36.6384 |
2.0100 USDT |
2.0000 USDT |
27.0000 USDT |
2.0000 USDT |
| 2020-09-17 |
1.1050 USDT |
3.3753 |
2.0100 USDT |
0.2000 USDT |
2.0100 USDT |
0.2000 USDT |
| 2020-09-16 |
1.4000 USDT |
147.4810 |
2.6000 USDT |
0.2000 USDT |
7.4000 USDT |
0.2000 USDT |
| 2020-09-15 |
2.7500 USDT |
255.6898 |
2.9000 USDT |
2.0100 USDT |
46.0000 USDT |
2.6000 USDT |
| 2020-09-14 |
4.0250 USDT |
39.1220 |
5.1500 USDT |
0.0470 USDT |
40.0000 USDT |
2.9000 USDT |
| 2020-09-09 |
6.7300 USDT |
14.9760 |
6.6000 USDT |
6.6000 USDT |
6.8600 USDT |
6.8600 USDT |
| 2020-09-07 |
6.8428 USDT |
14.9770 |
6.8657 USDT |
6.7329 USDT |
6.8657 USDT |
6.8199 USDT |
| 2020-09-06 |
6.8750 USDT |
14.9790 |
6.9000 USDT |
6.8000 USDT |
6.9000 USDT |
6.8500 USDT |
| 2020-09-05 |
6.8452 USDT |
19.9720 |
6.7794 USDT |
6.7794 USDT |
6.9110 USDT |
6.9110 USDT |
| 2020-09-04 |
6.7477 USDT |
19.9740 |
6.6384 USDT |
6.6384 USDT |
6.8569 USDT |
6.8569 USDT |