Identifier on Crex24: TCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-03 |
0.0002 BTC |
285.0250 TCH |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-02 |
0.0002 BTC |
6,224.9545 TCH |
0.0000 BTC |
0.0000 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-01 |
0.0000 BTC |
1,505.2240 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-30 |
0.0000 BTC |
881.7762 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-29 |
0.0000 BTC |
3,734.5870 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-28 |
0.0000 BTC |
1,772.4581 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-27 |
0.0000 BTC |
3,537.1913 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-26 |
0.0000 BTC |
664.9171 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-25 |
0.0000 BTC |
1,709.8651 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-24 |
0.0000 BTC |
1,274.2507 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-23 |
0.0000 BTC |
1,214.6739 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-22 |
0.0000 BTC |
1,412.0007 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-21 |
0.0000 BTC |
4,309.4088 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-20 |
0.0000 BTC |
2,477.5960 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-19 |
0.0000 BTC |
2,954.1196 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-18 |
0.0000 BTC |
2,551.1070 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-11-17 |
0.0000 BTC |
2,619.9909 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-16 |
0.0000 BTC |
1,787.6763 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-11-15 |
0.0001 BTC |
2,054.2538 TCH |
0.0002 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |