Identifier on Crex24: TCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-22 |
0.0000 BTC |
1,057.0107 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-21 |
0.0000 BTC |
1,986.2843 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-20 |
0.0000 BTC |
3,177.4522 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-19 |
0.0000 BTC |
1,731.8171 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-18 |
0.0000 BTC |
1,116.4956 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-17 |
0.0000 BTC |
1,251.4298 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-16 |
0.0000 BTC |
955.2417 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-01-15 |
0.0001 BTC |
1,485.1250 TCH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-14 |
0.0001 BTC |
763.9067 TCH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-13 |
0.0001 BTC |
160.1361 TCH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-12 |
0.0001 BTC |
126.5940 TCH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-11 |
0.0001 BTC |
585.9386 TCH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-10 |
0.0001 BTC |
1,094.8834 TCH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-09 |
0.0001 BTC |
6,264.4202 TCH |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-08 |
0.0000 BTC |
6,531.7853 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-07 |
0.0000 BTC |
8,623.4573 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-06 |
0.0000 BTC |
2,392.5267 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-05 |
0.0000 BTC |
947.8425 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-04 |
0.0000 BTC |
1,718.0491 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-03 |
0.0000 BTC |
6,235.8292 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-02 |
0.0000 BTC |
1,995.1981 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-01-01 |
0.0000 BTC |
8,525.4075 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-31 |
0.0000 BTC |
3,928.8086 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2018-12-30 |
0.0000 BTC |
13,804.7232 TCH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2018-12-29 |
0.0001 BTC |
4,896.9228 TCH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-28 |
0.0001 BTC |
130.2802 TCH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2018-12-27 |
0.0001 BTC |
1,124.4734 TCH |
0.0002 BTC |
0.0000 BTC |
0.0002 BTC |
0.0001 BTC |
| 2018-12-26 |
0.0002 BTC |
5.7446 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-25 |
0.0002 BTC |
8.6367 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-24 |
0.0002 BTC |
4.2957 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-23 |
0.0002 BTC |
43.2970 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-22 |
0.0002 BTC |
1.5987 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-21 |
0.0002 BTC |
53.6663 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-20 |
0.0002 BTC |
8.1123 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-19 |
0.0002 BTC |
61.2071 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-18 |
0.0002 BTC |
394.9066 TCH |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-17 |
0.0002 BTC |
38.3190 TCH |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2018-12-16 |
0.0002 BTC |
652.2265 TCH |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-15 |
0.0002 BTC |
585.3652 TCH |
0.0002 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-14 |
0.0002 BTC |
487.1419 TCH |
0.0003 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
| 2018-12-13 |
0.0003 BTC |
136.6875 TCH |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2018-12-12 |
0.0003 BTC |
144.4683 TCH |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-11 |
0.0003 BTC |
496.8646 TCH |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-10 |
0.0003 BTC |
117.2099 TCH |
0.0004 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2018-12-09 |
0.0003 BTC |
387.6035 TCH |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2018-12-08 |
0.0002 BTC |
222.0175 TCH |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |
| 2018-12-07 |
0.0002 BTC |
299.1969 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2018-12-06 |
0.0002 BTC |
213.1534 TCH |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2018-12-05 |
0.0003 BTC |
625.7063 TCH |
0.0003 BTC |
0.0001 BTC |
0.0005 BTC |
0.0003 BTC |
| 2018-12-04 |
0.0002 BTC |
1,870.1218 TCH |
0.0002 BTC |
0.0001 BTC |
0.0008 BTC |
0.0003 BTC |