Identifier on Crex24: TCH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-13 |
0.0000 BTC |
8,638.5859 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-12 |
0.0000 BTC |
4,404.2564 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-11 |
0.0000 BTC |
8,013.9531 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-10 |
0.0000 BTC |
1,964.4727 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-09 |
0.0000 BTC |
4,838.3604 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-08 |
0.0000 BTC |
1,157.3658 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-07 |
0.0000 BTC |
5,860.6327 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-06 |
0.0000 BTC |
7,784.5765 TCH |
0.0000 BTC |
0.0000 BTC |
0.0200 BTC |
0.0000 BTC |
| 2019-03-05 |
0.0000 BTC |
6,285.8473 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-04 |
0.0000 BTC |
4,088.6003 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-03 |
0.0000 BTC |
7,551.9311 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-02 |
0.0000 BTC |
7,659.2379 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-01 |
0.0000 BTC |
11,729.7348 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-28 |
0.0000 BTC |
4,832.6332 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-27 |
0.0000 BTC |
1,251.6473 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-26 |
0.0000 BTC |
8,227.9993 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-25 |
0.0000 BTC |
4,399.1508 TCH |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-24 |
0.0000 BTC |
6,236.5250 TCH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-23 |
0.0001 BTC |
6,996.2066 TCH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-22 |
0.0001 BTC |
2,938.4976 TCH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-02-21 |
0.0001 BTC |
1,893.1667 TCH |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-02-20 |
0.0002 BTC |
446.0826 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-19 |
0.0002 BTC |
96.4946 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-18 |
0.0002 BTC |
74.5465 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2019-02-17 |
0.0002 BTC |
58.4624 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-16 |
0.0002 BTC |
298.3401 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-15 |
0.0002 BTC |
30.6070 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-14 |
0.0002 BTC |
91.4586 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-13 |
0.0002 BTC |
18.6231 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-12 |
0.0002 BTC |
2.9171 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-11 |
0.0002 BTC |
63.1368 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-10 |
0.0002 BTC |
83.8562 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-09 |
0.0002 BTC |
109.7290 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-08 |
0.0002 BTC |
173.0875 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-07 |
0.0002 BTC |
88.2028 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-06 |
0.0002 BTC |
360.9856 TCH |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2019-02-05 |
0.0002 BTC |
139.2085 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-04 |
0.0002 BTC |
23.9776 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-03 |
0.0002 BTC |
21.1392 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-02-02 |
0.0002 BTC |
2,551.5178 TCH |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
| 2019-02-01 |
0.0002 BTC |
570.9278 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-31 |
0.0002 BTC |
693.2777 TCH |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-30 |
0.0002 BTC |
33.1670 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-29 |
0.0002 BTC |
379.8181 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-28 |
0.0002 BTC |
396.5210 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-27 |
0.0002 BTC |
371.4772 TCH |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-26 |
0.0002 BTC |
181.5984 TCH |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-25 |
0.0002 BTC |
450.8686 TCH |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2019-01-24 |
0.0001 BTC |
1,279.9993 TCH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-01-23 |
0.0001 BTC |
2,062.1942 TCH |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |