Identifier on Crex24: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-30 |
210.2965 USDT |
0.0570 SOL |
210.8500 USDT |
210.8500 USDT |
210.8500 USDT |
210.8500 USDT |
| 2021-11-29 |
206.6293 USDT |
0.0860 SOL |
202.1800 USDT |
202.1800 USDT |
211.1900 USDT |
207.1400 USDT |
| 2021-11-28 |
199.6100 USDT |
0.0202 SOL |
199.6100 USDT |
199.6100 USDT |
199.6100 USDT |
199.6100 USDT |
| 2021-11-27 |
195.5500 USDT |
0.6400 SOL |
197.0000 USDT |
197.0000 USDT |
197.0000 USDT |
197.0000 USDT |
| 2021-11-26 |
194.3703 USDT |
7.2116 SOL |
205.2800 USDT |
185.4900 USDT |
205.2800 USDT |
190.3500 USDT |
| 2021-11-25 |
215.0292 USDT |
0.1300 SOL |
214.3000 USDT |
214.3000 USDT |
215.7700 USDT |
215.7700 USDT |
| 2021-11-24 |
208.9300 USDT |
0.3092 SOL |
208.9300 USDT |
208.9300 USDT |
208.9300 USDT |
208.9300 USDT |