Identifier on Crex24: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
91.2658 USDT |
0.4500 SOL |
92.6000 USDT |
89.9600 USDT |
92.6000 USDT |
90.6400 USDT |
| 2022-01-26 |
104.9450 USDT |
2.0600 SOL |
93.6100 USDT |
93.6100 USDT |
225.3000 USDT |
225.3000 USDT |
| 2022-01-25 |
90.7600 USDT |
0.2200 SOL |
90.7600 USDT |
90.7600 USDT |
90.7600 USDT |
90.7600 USDT |
| 2022-01-24 |
91.2479 USDT |
2.2000 SOL |
88.0000 USDT |
88.0000 USDT |
92.9700 USDT |
92.9700 USDT |
| 2022-01-23 |
99.6650 USDT |
0.0800 SOL |
98.3200 USDT |
98.3200 USDT |
101.0100 USDT |
101.0100 USDT |
| 2022-01-22 |
109.7072 USDT |
1.2800 SOL |
111.4400 USDT |
89.3200 USDT |
111.4400 USDT |
101.9400 USDT |
| 2022-01-21 |
117.3109 USDT |
3.5400 SOL |
122.3000 USDT |
108.6300 USDT |
122.9000 USDT |
108.6300 USDT |
| 2022-01-20 |
136.7205 USDT |
0.5500 SOL |
136.7100 USDT |
136.7100 USDT |
136.8000 USDT |
136.8000 USDT |
| 2022-01-19 |
138.2762 USDT |
1.5200 SOL |
138.2000 USDT |
137.2800 USDT |
138.4800 USDT |
137.2800 USDT |
| 2022-01-18 |
137.3011 USDT |
0.1900 SOL |
139.0300 USDT |
136.8100 USDT |
139.0300 USDT |
137.0600 USDT |
| 2022-01-17 |
140.1486 USDT |
0.1400 SOL |
140.2000 USDT |
139.6000 USDT |
140.3000 USDT |
140.3000 USDT |
| 2022-01-16 |
149.7567 USDT |
0.0600 SOL |
150.0800 USDT |
148.1400 USDT |
150.0800 USDT |
148.1400 USDT |
| 2022-01-14 |
147.0371 USDT |
0.3500 SOL |
147.0000 USDT |
147.0000 USDT |
147.0500 USDT |
147.0500 USDT |
| 2022-01-11 |
136.1322 USDT |
1.1940 SOL |
135.8000 USDT |
135.5300 USDT |
137.7000 USDT |
136.1800 USDT |
| 2022-01-10 |
133.7004 USDT |
1.1763 SOL |
139.6300 USDT |
131.4600 USDT |
140.8200 USDT |
135.0400 USDT |
| 2022-01-09 |
141.6881 USDT |
0.8379 SOL |
142.5700 USDT |
139.2600 USDT |
142.9000 USDT |
139.6000 USDT |
| 2022-01-08 |
141.5203 USDT |
2.6722 SOL |
139.1900 USDT |
135.9700 USDT |
147.0100 USDT |
145.4900 USDT |
| 2022-01-07 |
137.4197 USDT |
5.7349 SOL |
139.6300 USDT |
134.3300 USDT |
141.4000 USDT |
139.6000 USDT |
| 2022-01-06 |
152.7150 USDT |
0.1003 SOL |
148.3000 USDT |
148.3000 USDT |
148.3000 USDT |
148.3000 USDT |
| 2022-01-05 |
157.5519 USDT |
0.5932 SOL |
160.6000 USDT |
155.5000 USDT |
160.6000 USDT |
155.5000 USDT |
| 2022-01-04 |
170.3945 USDT |
1.5017 SOL |
167.9500 USDT |
167.9500 USDT |
173.1000 USDT |
173.1000 USDT |
| 2022-01-03 |
167.6160 USDT |
0.3789 SOL |
168.9400 USDT |
167.3700 USDT |
168.9400 USDT |
167.9200 USDT |
| 2022-01-02 |
175.8907 USDT |
0.9146 SOL |
175.5100 USDT |
175.5100 USDT |
177.9900 USDT |
176.8700 USDT |
| 2021-12-29 |
175.2250 USDT |
0.0886 SOL |
175.7000 USDT |
174.0000 USDT |
176.0000 USDT |
176.0000 USDT |
| 2021-12-28 |
188.0340 USDT |
1.4635 SOL |
190.5000 USDT |
185.9200 USDT |
190.5000 USDT |
185.9200 USDT |
| 2021-12-27 |
197.7700 USDT |
1.2903 SOL |
198.6000 USDT |
196.9000 USDT |
198.6000 USDT |
196.9000 USDT |
| 2021-12-26 |
195.1010 USDT |
1.9365 SOL |
193.2900 USDT |
190.4400 USDT |
200.7500 USDT |
200.7500 USDT |
| 2021-12-24 |
190.2662 USDT |
0.1570 SOL |
189.7400 USDT |
189.7400 USDT |
196.9600 USDT |
196.9600 USDT |
| 2021-12-23 |
179.0659 USDT |
1.0586 SOL |
180.3000 USDT |
178.3900 USDT |
180.3000 USDT |
178.3900 USDT |
| 2021-12-21 |
177.6000 USDT |
0.0100 SOL |
177.6000 USDT |
177.6000 USDT |
177.6000 USDT |
177.6000 USDT |
| 2021-12-20 |
172.9554 USDT |
0.1200 SOL |
172.3600 USDT |
172.3600 USDT |
172.3600 USDT |
172.3600 USDT |
| 2021-12-19 |
187.8180 USDT |
0.3971 SOL |
187.5800 USDT |
185.8800 USDT |
188.8600 USDT |
185.8800 USDT |
| 2021-12-18 |
180.7700 USDT |
0.2172 SOL |
180.7700 USDT |
180.7700 USDT |
180.7700 USDT |
180.7700 USDT |
| 2021-12-17 |
179.0479 USDT |
2.2136 SOL |
179.5000 USDT |
176.2500 USDT |
179.5100 USDT |
176.9400 USDT |
| 2021-12-16 |
180.6957 USDT |
2.2456 SOL |
176.9600 USDT |
176.9600 USDT |
185.8000 USDT |
183.0000 USDT |
| 2021-12-15 |
165.1124 USDT |
0.0779 SOL |
162.9700 USDT |
162.9700 USDT |
172.8000 USDT |
172.8000 USDT |
| 2021-12-14 |
153.3781 USDT |
1.9485 SOL |
152.9200 USDT |
149.2100 USDT |
158.9700 USDT |
158.9700 USDT |
| 2021-12-13 |
164.3136 USDT |
1.6544 SOL |
166.9500 USDT |
157.0000 USDT |
167.1300 USDT |
157.0000 USDT |
| 2021-12-12 |
170.8220 USDT |
0.0500 SOL |
168.9800 USDT |
168.9800 USDT |
171.3100 USDT |
171.3100 USDT |
| 2021-12-11 |
168.9400 USDT |
0.2891 SOL |
168.9400 USDT |
168.9400 USDT |
168.9400 USDT |
168.9400 USDT |
| 2021-12-10 |
175.2264 USDT |
1.4913 SOL |
182.0200 USDT |
171.7200 USDT |
182.0200 USDT |
173.6700 USDT |
| 2021-12-09 |
183.9636 USDT |
0.4422 SOL |
187.4100 USDT |
179.9800 USDT |
187.4100 USDT |
182.5700 USDT |
| 2021-12-08 |
189.6631 USDT |
0.4899 SOL |
189.6000 USDT |
186.4600 USDT |
190.2900 USDT |
186.4600 USDT |
| 2021-12-07 |
196.5216 USDT |
3.2632 SOL |
203.5000 USDT |
194.3100 USDT |
203.5000 USDT |
194.3100 USDT |
| 2021-12-06 |
189.3583 USDT |
1.3236 SOL |
193.5000 USDT |
180.3400 USDT |
193.5000 USDT |
180.3400 USDT |
| 2021-12-05 |
200.7821 USDT |
0.1270 SOL |
199.6300 USDT |
187.3200 USDT |
199.6300 USDT |
187.3200 USDT |
| 2021-12-04 |
201.7993 USDT |
3.7830 SOL |
209.8000 USDT |
187.1100 USDT |
211.0600 USDT |
202.0000 USDT |
| 2021-12-03 |
233.8780 USDT |
1.6986 SOL |
227.0700 USDT |
227.0700 USDT |
236.2000 USDT |
230.7100 USDT |
| 2021-12-02 |
232.7361 USDT |
6.5871 SOL |
233.0000 USDT |
223.1800 USDT |
238.0000 USDT |
238.0000 USDT |
| 2021-12-01 |
225.3613 USDT |
0.1822 SOL |
224.7000 USDT |
224.7000 USDT |
228.0500 USDT |
228.0500 USDT |