Identifier on Crex24: SOL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
121.6938 USDT |
2.9000 SOL |
120.3800 USDT |
120.3800 USDT |
128.0000 USDT |
128.0000 USDT |
| 2022-03-30 |
112.9235 USDT |
0.2000 SOL |
109.7300 USDT |
108.9000 USDT |
114.8000 USDT |
114.2100 USDT |
| 2022-03-29 |
110.6380 USDT |
0.0500 SOL |
114.1900 USDT |
109.7500 USDT |
114.1900 USDT |
109.7500 USDT |
| 2022-03-28 |
106.1488 USDT |
0.0600 SOL |
111.2000 USDT |
111.2000 USDT |
111.2000 USDT |
111.2000 USDT |
| 2022-03-27 |
105.7500 USDT |
0.7600 SOL |
105.7500 USDT |
105.7500 USDT |
105.7500 USDT |
105.7500 USDT |
| 2022-03-25 |
99.6900 USDT |
1.0100 SOL |
99.6900 USDT |
99.6900 USDT |
99.6900 USDT |
99.6900 USDT |
| 2022-03-24 |
100.3656 USDT |
0.8500 SOL |
99.4000 USDT |
99.4000 USDT |
100.4800 USDT |
100.4800 USDT |
| 2022-03-21 |
89.5032 USDT |
2.4200 SOL |
87.9500 USDT |
87.9400 USDT |
89.7400 USDT |
89.7400 USDT |
| 2022-03-18 |
86.3000 USDT |
0.0200 SOL |
86.6400 USDT |
85.9600 USDT |
86.6400 USDT |
85.9600 USDT |
| 2022-03-16 |
85.0860 USDT |
1.0300 SOL |
85.1200 USDT |
82.7400 USDT |
85.1200 USDT |
84.0000 USDT |
| 2022-03-14 |
81.4637 USDT |
1.2100 SOL |
78.4200 USDT |
78.4200 USDT |
82.0300 USDT |
79.2300 USDT |
| 2022-03-13 |
80.1172 USDT |
2.1200 SOL |
80.2700 USDT |
79.7100 USDT |
80.2700 USDT |
79.7100 USDT |
| 2022-03-12 |
81.6022 USDT |
0.2300 SOL |
81.5400 USDT |
81.5400 USDT |
81.6700 USDT |
81.6700 USDT |
| 2022-03-10 |
82.2575 USDT |
0.6400 SOL |
86.3300 USDT |
82.0700 USDT |
86.3300 USDT |
82.3600 USDT |
| 2022-03-09 |
88.1231 USDT |
3.6900 SOL |
87.5400 USDT |
87.4500 USDT |
89.1500 USDT |
89.1500 USDT |
| 2022-03-08 |
82.5009 USDT |
1.2000 SOL |
83.6100 USDT |
82.4200 USDT |
83.6100 USDT |
82.4200 USDT |
| 2022-03-05 |
88.4394 USDT |
0.3300 SOL |
86.1600 USDT |
86.1600 USDT |
89.6600 USDT |
89.2200 USDT |
| 2022-03-03 |
97.9861 USDT |
1.4100 SOL |
98.5400 USDT |
97.9100 USDT |
100.3100 USDT |
99.9400 USDT |
| 2022-03-02 |
101.6835 USDT |
0.6200 SOL |
98.2100 USDT |
98.2100 USDT |
104.1400 USDT |
102.4600 USDT |
| 2022-03-01 |
97.6600 USDT |
0.0100 SOL |
96.7600 USDT |
96.7600 USDT |
96.7600 USDT |
96.7600 USDT |
| 2022-02-28 |
98.5600 USDT |
0.0100 SOL |
98.5600 USDT |
98.5600 USDT |
98.5600 USDT |
98.5600 USDT |
| 2022-02-27 |
88.4660 USDT |
0.4700 SOL |
87.5900 USDT |
80.3900 USDT |
90.9700 USDT |
80.3900 USDT |
| 2022-02-26 |
92.9563 USDT |
0.4000 SOL |
93.7600 USDT |
92.3600 USDT |
93.7600 USDT |
92.3700 USDT |
| 2022-02-25 |
89.6230 USDT |
2.4300 SOL |
89.5000 USDT |
88.0400 USDT |
91.4500 USDT |
91.4500 USDT |
| 2022-02-24 |
87.0846 USDT |
1.3400 SOL |
82.4800 USDT |
80.5600 USDT |
92.7100 USDT |
92.7100 USDT |
| 2022-02-23 |
87.2100 USDT |
0.1100 SOL |
87.2100 USDT |
87.2100 USDT |
87.2100 USDT |
87.2100 USDT |
| 2022-02-22 |
84.3003 USDT |
1.0200 SOL |
83.2300 USDT |
82.1600 USDT |
85.2600 USDT |
85.2600 USDT |
| 2022-02-21 |
85.3450 USDT |
0.0200 SOL |
85.5700 USDT |
85.1200 USDT |
85.5700 USDT |
85.1200 USDT |
| 2022-02-20 |
87.7800 USDT |
0.1000 SOL |
87.7800 USDT |
87.7800 USDT |
87.7800 USDT |
87.7800 USDT |
| 2022-02-19 |
91.8872 USDT |
0.9300 SOL |
92.8200 USDT |
90.3400 USDT |
92.8200 USDT |
90.3400 USDT |
| 2022-02-18 |
92.9299 USDT |
1.8000 SOL |
95.2100 USDT |
90.0100 USDT |
95.2100 USDT |
90.0100 USDT |
| 2022-02-17 |
96.2609 USDT |
1.3400 SOL |
98.6600 USDT |
94.4700 USDT |
98.6600 USDT |
94.4700 USDT |
| 2022-02-16 |
102.4277 USDT |
1.0100 SOL |
104.7100 USDT |
98.7200 USDT |
104.7100 USDT |
98.7200 USDT |
| 2022-02-15 |
103.1000 USDT |
0.0400 SOL |
103.1000 USDT |
103.1000 USDT |
103.1000 USDT |
103.1000 USDT |
| 2022-02-14 |
95.7200 USDT |
0.1700 SOL |
95.7200 USDT |
95.7200 USDT |
95.7200 USDT |
95.7200 USDT |
| 2022-02-13 |
97.0200 USDT |
0.2500 SOL |
97.0200 USDT |
97.0200 USDT |
97.0200 USDT |
97.0200 USDT |
| 2022-02-11 |
102.9521 USDT |
0.2400 SOL |
105.9300 USDT |
102.1000 USDT |
105.9300 USDT |
102.1000 USDT |
| 2022-02-10 |
108.5100 USDT |
0.3700 SOL |
108.5100 USDT |
108.5100 USDT |
108.5100 USDT |
108.5100 USDT |
| 2022-02-09 |
114.3200 USDT |
0.0100 SOL |
114.3200 USDT |
114.3200 USDT |
114.3200 USDT |
114.3200 USDT |
| 2022-02-08 |
113.5288 USDT |
0.8400 SOL |
117.5600 USDT |
111.6900 USDT |
120.3000 USDT |
112.9800 USDT |
| 2022-02-07 |
114.2225 USDT |
0.1800 SOL |
118.5900 USDT |
118.5900 USDT |
118.5900 USDT |
118.5900 USDT |
| 2022-02-06 |
114.1103 USDT |
1.8800 SOL |
115.2000 USDT |
112.2100 USDT |
115.9200 USDT |
113.1800 USDT |
| 2022-02-05 |
114.6624 USDT |
1.6500 SOL |
114.7000 USDT |
112.1600 USDT |
116.4000 USDT |
112.1600 USDT |
| 2022-02-04 |
100.1394 USDT |
0.3000 SOL |
104.7900 USDT |
104.7900 USDT |
109.6300 USDT |
109.6300 USDT |
| 2022-02-03 |
98.4084 USDT |
0.9100 SOL |
99.4600 USDT |
94.9600 USDT |
99.4600 USDT |
96.6900 USDT |
| 2022-02-02 |
110.6725 USDT |
0.9100 SOL |
110.9900 USDT |
106.3400 USDT |
111.6800 USDT |
106.3400 USDT |
| 2022-02-01 |
107.4759 USDT |
5.0500 SOL |
105.2100 USDT |
105.2000 USDT |
112.4500 USDT |
112.4400 USDT |
| 2022-01-31 |
95.1532 USDT |
1.5100 SOL |
90.1700 USDT |
89.8200 USDT |
98.3700 USDT |
98.3700 USDT |
| 2022-01-29 |
93.6750 USDT |
0.0200 SOL |
95.0000 USDT |
92.3500 USDT |
95.0000 USDT |
92.3500 USDT |
| 2022-01-28 |
90.3625 USDT |
0.4800 SOL |
92.7200 USDT |
90.2600 USDT |
92.7200 USDT |
90.2600 USDT |