Identifier on Crex24: SFD-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-10-04 |
0.0016 BTC |
1,115.6116 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0017 BTC |
2020-10-03 |
0.0016 BTC |
1,114.3938 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
2020-10-02 |
0.0016 BTC |
1,174.1770 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
2020-10-01 |
0.0016 BTC |
1,153.4171 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
2020-09-30 |
0.0017 BTC |
1,095.2959 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2020-09-29 |
0.0017 BTC |
890.1107 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2020-09-28 |
0.0017 BTC |
744.1650 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
2020-09-27 |
0.0017 BTC |
828.1959 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
2020-09-26 |
0.0016 BTC |
1,605.8622 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
2020-09-25 |
0.0016 BTC |
1,957.0640 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
2020-09-24 |
0.0015 BTC |
1,155.3148 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
2020-09-23 |
0.0014 BTC |
1,743.7050 |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0015 BTC |
2020-09-22 |
0.0014 BTC |
1,417.7712 |
0.0014 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
2020-09-21 |
0.0014 BTC |
2,554.2454 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
2020-09-20 |
0.0013 BTC |
1,637.6493 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
2020-09-19 |
0.0012 BTC |
1,117.2727 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-09-18 |
0.0012 BTC |
1,904.1333 |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0012 BTC |
2020-09-17 |
0.0011 BTC |
2,483.6202 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
2020-09-16 |
0.0011 BTC |
3,713.5334 |
0.0010 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
2020-09-15 |
0.0010 BTC |
490.4211 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-09-14 |
0.0010 BTC |
524.9638 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-09-13 |
0.0010 BTC |
753.6167 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2020-09-12 |
0.0010 BTC |
1.0679 |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |