Identifier on Crex24: SFD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-23 |
0.0008 BTC |
4,796.6384 |
0.0009 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-11-22 |
0.0009 BTC |
4,677.2892 |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-21 |
0.0010 BTC |
4,469.7627 |
0.0011 BTC |
0.0009 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-11-20 |
0.0012 BTC |
1,689.3263 |
0.0012 BTC |
0.0010 BTC |
0.0012 BTC |
0.0012 BTC |
| 2020-11-19 |
0.0010 BTC |
2,425.4613 |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-11-18 |
0.0012 BTC |
4,476.1103 |
0.0014 BTC |
0.0009 BTC |
0.0014 BTC |
0.0010 BTC |
| 2020-11-17 |
0.0014 BTC |
4,555.7841 |
0.0013 BTC |
0.0012 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-16 |
0.0014 BTC |
4,933.2762 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-15 |
0.0015 BTC |
5,375.8077 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-11-14 |
0.0016 BTC |
3,308.4679 |
0.0015 BTC |
0.0013 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-13 |
0.0016 BTC |
4,780.5007 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-12 |
0.0016 BTC |
4,861.4918 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-11 |
0.0016 BTC |
4,211.5716 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2020-11-10 |
0.0016 BTC |
4,221.3934 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-09 |
0.0016 BTC |
4,791.8397 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2020-11-08 |
0.0016 BTC |
4,412.4729 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-11-07 |
0.0016 BTC |
4,974.9874 |
0.0016 BTC |
0.0013 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-11-06 |
0.0016 BTC |
3,427.4463 |
0.0014 BTC |
0.0013 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-11-05 |
0.0014 BTC |
5,172.7236 |
0.0013 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-04 |
0.0014 BTC |
4,133.8554 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-11-03 |
0.0014 BTC |
1,642.3753 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-02 |
0.0014 BTC |
599.3258 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-11-01 |
0.0014 BTC |
631.0100 |
0.0014 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-31 |
0.0014 BTC |
47.3290 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2020-10-30 |
0.0014 BTC |
72.9674 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-29 |
0.0014 BTC |
467.0043 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2020-10-28 |
0.0014 BTC |
516.8080 |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
0.0014 BTC |
| 2020-10-27 |
0.0014 BTC |
748.8338 |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-10-26 |
0.0014 BTC |
575.2874 |
0.0015 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-10-25 |
0.0015 BTC |
837.3056 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-10-24 |
0.0015 BTC |
932.1584 |
0.0015 BTC |
0.0014 BTC |
0.0017 BTC |
0.0015 BTC |
| 2020-10-23 |
0.0015 BTC |
424.2745 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-22 |
0.0014 BTC |
765.9290 |
0.0014 BTC |
0.0010 BTC |
0.0018 BTC |
0.0014 BTC |
| 2020-10-21 |
0.0016 BTC |
112.0278 |
0.0014 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-20 |
0.0017 BTC |
184.3674 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-19 |
0.0017 BTC |
351.5954 |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-10-18 |
0.0016 BTC |
251.8212 |
0.0014 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-17 |
0.0015 BTC |
394.8290 |
0.0016 BTC |
0.0014 BTC |
0.0016 BTC |
0.0014 BTC |
| 2020-10-16 |
0.0016 BTC |
954.4235 |
0.0016 BTC |
0.0014 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-15 |
0.0016 BTC |
374.1869 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-14 |
0.0016 BTC |
347.3911 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-13 |
0.0017 BTC |
23.5657 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-12 |
0.0017 BTC |
675.9871 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2020-10-11 |
0.0016 BTC |
851.2020 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2020-10-10 |
0.0016 BTC |
785.1636 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0016 BTC |
| 2020-10-09 |
0.0016 BTC |
469.2286 |
0.0016 BTC |
0.0015 BTC |
0.0018 BTC |
0.0015 BTC |
| 2020-10-08 |
0.0018 BTC |
516.4124 |
0.0018 BTC |
0.0014 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-07 |
0.0018 BTC |
571.0795 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2020-10-06 |
0.0017 BTC |
1,184.5907 |
0.0017 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2020-10-05 |
0.0018 BTC |
1,086.4380 |
0.0018 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |