Identifier on Crex24: SFD-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-12 |
0.0004 BTC |
9,297.9122 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-11 |
0.0004 BTC |
11,324.0127 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-10 |
0.0004 BTC |
9,894.1345 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-09 |
0.0004 BTC |
11,769.6248 |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-08 |
0.0004 BTC |
9,147.0668 |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0004 BTC |
| 2021-01-07 |
0.0003 BTC |
10,889.5655 |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2021-01-06 |
0.0004 BTC |
8,849.9985 |
0.0004 BTC |
0.0003 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-05 |
0.0005 BTC |
8,832.2064 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2021-01-04 |
0.0005 BTC |
11,806.7916 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-03 |
0.0005 BTC |
11,700.7117 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2021-01-02 |
0.0005 BTC |
10,612.7906 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2021-01-01 |
0.0005 BTC |
9,722.7326 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-31 |
0.0005 BTC |
7,511.7126 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-30 |
0.0006 BTC |
7,772.7292 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-29 |
0.0006 BTC |
10,419.8725 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-28 |
0.0006 BTC |
9,020.4797 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-27 |
0.0006 BTC |
9,757.9517 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-26 |
0.0007 BTC |
9,892.8740 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-25 |
0.0007 BTC |
18,417.2558 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-24 |
0.0006 BTC |
19,005.4132 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-23 |
0.0007 BTC |
18,471.9341 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-22 |
0.0006 BTC |
19,777.6338 |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-21 |
0.0006 BTC |
18,738.4148 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-20 |
0.0007 BTC |
18,504.3434 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-19 |
0.0007 BTC |
11,385.0116 |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-18 |
0.0007 BTC |
9,577.1830 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-17 |
0.0006 BTC |
8,650.1998 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-16 |
0.0006 BTC |
7,764.6411 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-15 |
0.0005 BTC |
7,609.9136 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-14 |
0.0005 BTC |
7,372.2912 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-13 |
0.0006 BTC |
8,646.2141 |
0.0005 BTC |
0.0005 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-12 |
0.0005 BTC |
7,759.6189 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-12-11 |
0.0006 BTC |
3,210.5140 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-10 |
0.0005 BTC |
7,673.7277 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-12-09 |
0.0005 BTC |
7,669.3912 |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-12-08 |
0.0006 BTC |
7,894.7934 |
0.0006 BTC |
0.0004 BTC |
0.0007 BTC |
0.0005 BTC |
| 2020-12-07 |
0.0006 BTC |
6,964.6937 |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2020-12-06 |
0.0006 BTC |
8,169.0293 |
0.0007 BTC |
0.0006 BTC |
0.0009 BTC |
0.0006 BTC |
| 2020-12-05 |
0.0007 BTC |
7,596.7081 |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2020-12-04 |
0.0008 BTC |
8,561.0547 |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2020-12-03 |
0.0008 BTC |
7,611.8619 |
0.0007 BTC |
0.0007 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-12-02 |
0.0007 BTC |
7,920.1897 |
0.0008 BTC |
0.0007 BTC |
0.0009 BTC |
0.0007 BTC |
| 2020-12-01 |
0.0008 BTC |
8,549.1509 |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2020-11-30 |
0.0009 BTC |
6,886.4713 |
0.0009 BTC |
0.0008 BTC |
0.0010 BTC |
0.0008 BTC |
| 2020-11-29 |
0.0010 BTC |
7,175.5325 |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0009 BTC |
| 2020-11-28 |
0.0011 BTC |
7,410.0316 |
0.0012 BTC |
0.0008 BTC |
0.0013 BTC |
0.0010 BTC |
| 2020-11-27 |
0.0012 BTC |
5,835.5972 |
0.0012 BTC |
0.0009 BTC |
0.0013 BTC |
0.0013 BTC |
| 2020-11-26 |
0.0011 BTC |
6,588.8776 |
0.0010 BTC |
0.0009 BTC |
0.0012 BTC |
0.0011 BTC |
| 2020-11-25 |
0.0009 BTC |
4,091.4991 |
0.0008 BTC |
0.0008 BTC |
0.0012 BTC |
0.0010 BTC |
| 2020-11-24 |
0.0008 BTC |
4,755.6251 |
0.0008 BTC |
0.0007 BTC |
0.0010 BTC |
0.0009 BTC |