Identifier on Crex24: PRIV-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
0.6990 JPY |
14.9850 PRIV |
0.6989 JPY |
0.6989 JPY |
0.6990 JPY |
0.6990 JPY |
| 2019-06-11 |
0.6989 JPY |
2.9970 PRIV |
0.6989 JPY |
0.6989 JPY |
0.6989 JPY |
0.6989 JPY |
| 2019-06-09 |
0.7000 JPY |
0.9990 PRIV |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
0.7000 JPY |
| 2019-05-29 |
0.3052 JPY |
11.0000 PRIV |
0.3102 JPY |
0.3001 JPY |
0.3102 JPY |
0.3001 JPY |
| 2019-05-21 |
0.3000 JPY |
1.0000 PRIV |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2019-05-19 |
0.3000 JPY |
5.0000 PRIV |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
0.3000 JPY |
| 2019-05-15 |
0.2091 JPY |
3.0000 PRIV |
0.2091 JPY |
0.2091 JPY |
0.2091 JPY |
0.2091 JPY |
| 2019-05-14 |
0.4035 JPY |
7.0000 PRIV |
0.6067 JPY |
0.2003 JPY |
0.6067 JPY |
0.2003 JPY |
| 2019-05-13 |
0.6162 JPY |
18.0000 PRIV |
0.5724 JPY |
0.2002 JPY |
0.6600 JPY |
0.6600 JPY |
| 2019-05-12 |
0.3898 JPY |
76.9453 PRIV |
0.2004 JPY |
0.2004 JPY |
0.5791 JPY |
0.5791 JPY |
| 2019-05-09 |
0.2004 JPY |
4.0000 PRIV |
0.2004 JPY |
0.2004 JPY |
0.2004 JPY |
0.2004 JPY |
| 2019-05-08 |
0.4997 JPY |
240.9746 PRIV |
0.4440 JPY |
0.4440 JPY |
0.5554 JPY |
0.5554 JPY |
| 2019-05-07 |
0.2002 JPY |
1.0000 PRIV |
0.2002 JPY |
0.2002 JPY |
0.2002 JPY |
0.2002 JPY |
| 2019-05-05 |
0.2057 JPY |
5.0000 PRIV |
0.2111 JPY |
0.2002 JPY |
0.2111 JPY |
0.2002 JPY |
| 2019-05-04 |
0.2116 JPY |
4.0000 PRIV |
0.2116 JPY |
0.2116 JPY |
0.2116 JPY |
0.2116 JPY |
| 2019-05-03 |
0.2116 JPY |
7.0000 PRIV |
0.2116 JPY |
0.2116 JPY |
0.2116 JPY |
0.2116 JPY |
| 2019-05-02 |
0.2112 JPY |
37.0000 PRIV |
0.2112 JPY |
0.2111 JPY |
0.3194 JPY |
0.2111 JPY |
| 2019-05-01 |
0.3500 JPY |
245.0254 PRIV |
0.4499 JPY |
0.2500 JPY |
0.4499 JPY |
0.2500 JPY |
| 2019-04-30 |
0.2013 JPY |
28.0000 PRIV |
0.2013 JPY |
0.2013 JPY |
0.2013 JPY |
0.2013 JPY |
| 2019-04-27 |
0.2012 JPY |
5.0000 PRIV |
0.2012 JPY |
0.2012 JPY |
0.2012 JPY |
0.2012 JPY |
| 2019-04-25 |
0.2012 JPY |
3.0000 PRIV |
0.2012 JPY |
0.2012 JPY |
0.2012 JPY |
0.2012 JPY |
| 2019-04-16 |
0.3295 JPY |
73.0000 PRIV |
0.4578 JPY |
0.2012 JPY |
0.4578 JPY |
0.2012 JPY |
| 2019-04-15 |
0.4748 JPY |
38.0000 PRIV |
0.4384 JPY |
0.4384 JPY |
0.5111 JPY |
0.5111 JPY |
| 2019-04-13 |
0.3001 JPY |
3.0000 PRIV |
0.4000 JPY |
0.2002 JPY |
0.4384 JPY |
0.2002 JPY |
| 2019-04-07 |
0.2002 JPY |
111.9990 PRIV |
0.2001 JPY |
0.2001 JPY |
0.4540 JPY |
0.2002 JPY |
| 2019-04-02 |
0.1780 JPY |
1.0000 PRIV |
0.1780 JPY |
0.1780 JPY |
0.1780 JPY |
0.1780 JPY |
| 2019-03-30 |
0.4550 JPY |
63.9990 PRIV |
0.4550 JPY |
0.4550 JPY |
0.4550 JPY |
0.4550 JPY |
| 2019-03-29 |
0.1778 JPY |
7.0000 PRIV |
0.1778 JPY |
0.1778 JPY |
0.1778 JPY |
0.1778 JPY |
| 2019-03-28 |
0.1778 JPY |
1.0000 PRIV |
0.1778 JPY |
0.1778 JPY |
0.1778 JPY |
0.1778 JPY |
| 2019-03-20 |
0.4555 JPY |
4.9990 PRIV |
0.4555 JPY |
0.4555 JPY |
0.4555 JPY |
0.4555 JPY |
| 2019-03-19 |
0.3111 JPY |
4.0000 PRIV |
0.1778 JPY |
0.1778 JPY |
0.4444 JPY |
0.4444 JPY |
| 2019-03-06 |
0.4750 JPY |
15.9553 PRIV |
0.3000 JPY |
0.3000 JPY |
0.6500 JPY |
0.6500 JPY |
| 2019-03-05 |
0.3666 JPY |
1.0000 PRIV |
0.3666 JPY |
0.3666 JPY |
0.3666 JPY |
0.3666 JPY |
| 2019-03-02 |
0.1002 JPY |
419.0000 PRIV |
0.1002 JPY |
0.1002 JPY |
0.1002 JPY |
0.1002 JPY |
| 2019-03-01 |
0.3116 JPY |
2.9970 PRIV |
0.2899 JPY |
0.2899 JPY |
0.3333 JPY |
0.3333 JPY |
| 2019-02-27 |
0.2888 JPY |
30.9990 PRIV |
0.2888 JPY |
0.2888 JPY |
0.2888 JPY |
0.2888 JPY |
| 2019-02-25 |
0.1555 JPY |
22.0000 PRIV |
0.0888 JPY |
0.0504 JPY |
0.2222 JPY |
0.2222 JPY |
| 2019-02-22 |
0.1000 JPY |
6.0000 PRIV |
0.1001 JPY |
0.0999 JPY |
0.1001 JPY |
0.0999 JPY |
| 2019-02-21 |
0.1001 JPY |
1.0000 PRIV |
0.1001 JPY |
0.1001 JPY |
0.1001 JPY |
0.1001 JPY |
| 2019-02-20 |
0.2778 JPY |
5.9940 PRIV |
0.2555 JPY |
0.2222 JPY |
0.3000 JPY |
0.3000 JPY |
| 2019-02-16 |
0.1497 JPY |
64.0010 PRIV |
0.2493 JPY |
0.0501 JPY |
0.2700 JPY |
0.0501 JPY |
| 2019-02-14 |
0.0408 JPY |
2.0000 PRIV |
0.0408 JPY |
0.0408 JPY |
0.0408 JPY |
0.0408 JPY |
| 2019-02-13 |
0.1453 JPY |
18.9900 PRIV |
0.0409 JPY |
0.0409 JPY |
0.2496 JPY |
0.2496 JPY |
| 2019-02-08 |
0.1450 JPY |
515.9830 PRIV |
0.2499 JPY |
0.0400 JPY |
0.2500 JPY |
0.0400 JPY |
| 2019-01-29 |
0.0345 JPY |
2.0000 PRIV |
0.0360 JPY |
0.0330 JPY |
0.0360 JPY |
0.0330 JPY |
| 2019-01-28 |
0.0856 JPY |
91.0000 PRIV |
0.1111 JPY |
0.0600 JPY |
0.1111 JPY |
0.0600 JPY |
| 2019-01-25 |
0.2000 JPY |
3.9990 PRIV |
0.1500 JPY |
0.1500 JPY |
0.2500 JPY |
0.2500 JPY |
| 2019-01-22 |
0.1671 JPY |
5.0000 PRIV |
0.1701 JPY |
0.1640 JPY |
0.1701 JPY |
0.1640 JPY |
| 2019-01-16 |
0.2150 JPY |
24.9990 PRIV |
0.2500 JPY |
0.1800 JPY |
1.0000 JPY |
0.1800 JPY |
| 2018-12-22 |
0.0200 JPY |
10.0000 PRIV |
0.0200 JPY |
0.0200 JPY |
0.0200 JPY |
0.0200 JPY |