Identifier on Crex24: PRIV-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-12 |
0.3475 JPY |
174.9920 PRIV |
0.3488 JPY |
0.3461 JPY |
0.3488 JPY |
0.3461 JPY |
| 2019-10-11 |
0.3490 JPY |
11.0000 PRIV |
0.3490 JPY |
0.3489 JPY |
0.3490 JPY |
0.3489 JPY |
| 2019-10-10 |
0.3959 JPY |
40.9600 PRIV |
0.3488 JPY |
0.3488 JPY |
0.4430 JPY |
0.4430 JPY |
| 2019-10-09 |
0.4432 JPY |
7.9920 PRIV |
0.4432 JPY |
0.4432 JPY |
0.4432 JPY |
0.4432 JPY |
| 2019-10-07 |
0.3484 JPY |
2.0000 PRIV |
0.3484 JPY |
0.3484 JPY |
0.3484 JPY |
0.3484 JPY |
| 2019-09-30 |
0.4439 JPY |
2.9970 PRIV |
0.4440 JPY |
0.4438 JPY |
0.4440 JPY |
0.4438 JPY |
| 2019-09-29 |
0.3604 JPY |
306.5721 PRIV |
0.3745 JPY |
0.3462 JPY |
0.3760 JPY |
0.3462 JPY |
| 2019-09-28 |
0.4239 JPY |
235.9660 PRIV |
0.4035 JPY |
0.4035 JPY |
0.4443 JPY |
0.4443 JPY |
| 2019-09-26 |
0.4440 JPY |
11.9890 PRIV |
0.4440 JPY |
0.3744 JPY |
0.4440 JPY |
0.4440 JPY |
| 2019-09-25 |
0.4092 JPY |
46.9990 PRIV |
0.3740 JPY |
0.3740 JPY |
0.6100 JPY |
0.4444 JPY |
| 2019-09-23 |
0.6773 JPY |
5.9940 PRIV |
0.6773 JPY |
0.6773 JPY |
0.6773 JPY |
0.6773 JPY |
| 2019-09-21 |
0.6776 JPY |
0.9990 PRIV |
0.6776 JPY |
0.6776 JPY |
0.6776 JPY |
0.6776 JPY |
| 2019-09-20 |
0.5894 JPY |
280.9932 PRIV |
0.4987 JPY |
0.4987 JPY |
0.6800 JPY |
0.6800 JPY |
| 2019-09-16 |
0.4990 JPY |
26.9730 PRIV |
0.4990 JPY |
0.4990 JPY |
0.4990 JPY |
0.4990 JPY |
| 2019-09-14 |
0.4999 JPY |
0.9990 PRIV |
0.4999 JPY |
0.4999 JPY |
0.4999 JPY |
0.4999 JPY |
| 2019-09-10 |
0.3690 JPY |
27.9890 PRIV |
0.3690 JPY |
0.3690 JPY |
0.5200 JPY |
0.3690 JPY |
| 2019-09-09 |
0.5289 JPY |
15.9990 PRIV |
0.5289 JPY |
0.5289 JPY |
0.5289 JPY |
0.5289 JPY |
| 2019-09-08 |
0.4008 JPY |
324.8277 PRIV |
0.4550 JPY |
0.3462 JPY |
0.5299 JPY |
0.3466 JPY |
| 2019-09-07 |
0.4768 JPY |
778.7952 PRIV |
0.5000 JPY |
0.4500 JPY |
0.5250 JPY |
0.4535 JPY |
| 2019-09-05 |
0.4750 JPY |
149.9990 PRIV |
0.5500 JPY |
0.4000 JPY |
0.5500 JPY |
0.4000 JPY |
| 2019-09-04 |
0.5500 JPY |
0.9990 PRIV |
0.5500 JPY |
0.5500 JPY |
0.5500 JPY |
0.5500 JPY |
| 2019-08-30 |
0.4517 JPY |
2.0000 PRIV |
0.3478 JPY |
0.3478 JPY |
0.5555 JPY |
0.5555 JPY |
| 2019-08-29 |
0.5007 JPY |
1.9990 PRIV |
0.3470 JPY |
0.3470 JPY |
0.6543 JPY |
0.6543 JPY |
| 2019-08-27 |
0.6067 JPY |
1.0000 PRIV |
0.6067 JPY |
0.6067 JPY |
0.6067 JPY |
0.6067 JPY |
| 2019-08-25 |
0.5727 JPY |
14.9850 PRIV |
0.4566 JPY |
0.4566 JPY |
0.6890 JPY |
0.6888 JPY |
| 2019-08-24 |
0.3458 JPY |
2.0000 PRIV |
0.3456 JPY |
0.3456 JPY |
0.3460 JPY |
0.3460 JPY |
| 2019-08-23 |
0.3690 JPY |
1.0000 PRIV |
0.3690 JPY |
0.3690 JPY |
0.3690 JPY |
0.3690 JPY |
| 2019-08-14 |
0.6800 JPY |
1.0000 PRIV |
0.6800 JPY |
0.6800 JPY |
0.6800 JPY |
0.6800 JPY |
| 2019-08-10 |
0.5149 JPY |
13.9960 PRIV |
0.3397 JPY |
0.3397 JPY |
0.6900 JPY |
0.6900 JPY |
| 2019-08-08 |
0.3398 JPY |
1,281.0000 PRIV |
0.3398 JPY |
0.3398 JPY |
0.3398 JPY |
0.3398 JPY |
| 2019-08-07 |
0.6900 JPY |
0.9990 PRIV |
0.6900 JPY |
0.6900 JPY |
0.6900 JPY |
0.6900 JPY |
| 2019-08-06 |
0.5150 JPY |
812.5091 PRIV |
0.3400 JPY |
0.3400 JPY |
0.6900 JPY |
0.6900 JPY |
| 2019-08-05 |
0.4900 JPY |
280.3868 PRIV |
0.4900 JPY |
0.4900 JPY |
0.4900 JPY |
0.4900 JPY |
| 2019-08-03 |
0.3401 JPY |
3.0000 PRIV |
0.3401 JPY |
0.3401 JPY |
0.3401 JPY |
0.3401 JPY |
| 2019-08-02 |
0.4151 JPY |
73.9271 PRIV |
0.4900 JPY |
0.3401 JPY |
0.4900 JPY |
0.3401 JPY |
| 2019-07-31 |
0.4900 JPY |
2.9970 PRIV |
0.4900 JPY |
0.4900 JPY |
0.4900 JPY |
0.4900 JPY |
| 2019-07-28 |
0.4900 JPY |
12.9870 PRIV |
0.4900 JPY |
0.4900 JPY |
0.4900 JPY |
0.4900 JPY |
| 2019-07-27 |
0.4150 JPY |
300.6675 PRIV |
0.3400 JPY |
0.3400 JPY |
0.4900 JPY |
0.4900 JPY |
| 2019-07-26 |
0.3397 JPY |
5.0000 PRIV |
0.3397 JPY |
0.3397 JPY |
0.3397 JPY |
0.3397 JPY |
| 2019-07-25 |
0.4900 JPY |
34.9650 PRIV |
0.4900 JPY |
0.4900 JPY |
0.4900 JPY |
0.4900 JPY |
| 2019-07-23 |
0.4500 JPY |
13.9860 PRIV |
0.4500 JPY |
0.4500 JPY |
0.4500 JPY |
0.4500 JPY |
| 2019-07-22 |
0.5699 JPY |
179.9780 PRIV |
0.6898 JPY |
0.4499 JPY |
0.6898 JPY |
0.4500 JPY |
| 2019-07-21 |
0.6790 JPY |
4.9970 PRIV |
0.6790 JPY |
0.6790 JPY |
0.6790 JPY |
0.6790 JPY |
| 2019-07-18 |
0.5116 JPY |
8.9940 PRIV |
0.3334 JPY |
0.3334 JPY |
0.6898 JPY |
0.6898 JPY |
| 2019-07-17 |
0.6898 JPY |
0.9990 PRIV |
0.6898 JPY |
0.6898 JPY |
0.6898 JPY |
0.6898 JPY |
| 2019-07-15 |
0.6986 JPY |
1.9980 PRIV |
0.6986 JPY |
0.6986 JPY |
0.6986 JPY |
0.6986 JPY |
| 2019-07-14 |
0.6586 JPY |
546.9990 PRIV |
0.6586 JPY |
0.6586 JPY |
0.6586 JPY |
0.6586 JPY |
| 2019-07-13 |
0.4000 JPY |
0.9990 PRIV |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-07-05 |
0.2513 JPY |
5.0000 PRIV |
0.2512 JPY |
0.2512 JPY |
0.2513 JPY |
0.2513 JPY |
| 2019-06-15 |
0.6989 JPY |
2.9970 PRIV |
0.6989 JPY |
0.6989 JPY |
0.6989 JPY |
0.6989 JPY |