Identifier on Crex24: PRIV-JPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.1995 JPY |
221.1564 PRIV |
0.1990 JPY |
0.1990 JPY |
0.2000 JPY |
0.2000 JPY |
| 2019-12-26 |
0.2270 JPY |
45.7897 PRIV |
0.2550 JPY |
0.1990 JPY |
0.2645 JPY |
0.1990 JPY |
| 2019-12-25 |
0.2475 JPY |
6.9970 PRIV |
0.2449 JPY |
0.2449 JPY |
0.2549 JPY |
0.2500 JPY |
| 2019-12-24 |
0.2299 JPY |
1.9990 PRIV |
0.2249 JPY |
0.2249 JPY |
0.2349 JPY |
0.2349 JPY |
| 2019-12-22 |
0.2600 JPY |
3.9970 PRIV |
0.2500 JPY |
0.2500 JPY |
0.2699 JPY |
0.2699 JPY |
| 2019-12-15 |
0.3080 JPY |
4.9950 PRIV |
0.3080 JPY |
0.3080 JPY |
0.3080 JPY |
0.3080 JPY |
| 2019-12-14 |
0.2769 JPY |
1,952.1131 PRIV |
0.2450 JPY |
0.2000 JPY |
0.3087 JPY |
0.3087 JPY |
| 2019-12-13 |
0.3091 JPY |
20.9790 PRIV |
0.3092 JPY |
0.3090 JPY |
0.3092 JPY |
0.3090 JPY |
| 2019-12-12 |
0.2500 JPY |
3.0000 PRIV |
0.2500 JPY |
0.2500 JPY |
0.2500 JPY |
0.2500 JPY |
| 2019-12-11 |
0.2623 JPY |
342.8970 PRIV |
0.2636 JPY |
0.2610 JPY |
0.2636 JPY |
0.2610 JPY |
| 2019-12-10 |
0.2866 JPY |
26.1000 PRIV |
0.2637 JPY |
0.2636 JPY |
0.3094 JPY |
0.3094 JPY |
| 2019-12-09 |
0.2865 JPY |
12.9960 PRIV |
0.2635 JPY |
0.2635 JPY |
0.3095 JPY |
0.3095 JPY |
| 2019-12-08 |
0.3096 JPY |
0.9990 PRIV |
0.3096 JPY |
0.3096 JPY |
0.3096 JPY |
0.3096 JPY |
| 2019-12-07 |
0.2637 JPY |
381.8122 PRIV |
0.2641 JPY |
0.2631 JPY |
0.2641 JPY |
0.2632 JPY |
| 2019-12-03 |
0.2838 JPY |
2,000.0000 PRIV |
0.2838 JPY |
0.2838 JPY |
0.2838 JPY |
0.2838 JPY |
| 2019-12-01 |
0.3986 JPY |
0.9990 PRIV |
0.3986 JPY |
0.3986 JPY |
0.3986 JPY |
0.3986 JPY |
| 2019-11-30 |
0.3637 JPY |
3.9960 PRIV |
0.3637 JPY |
0.3637 JPY |
0.3637 JPY |
0.3637 JPY |
| 2019-11-29 |
0.3986 JPY |
4.9950 PRIV |
0.3986 JPY |
0.3986 JPY |
0.3986 JPY |
0.3986 JPY |
| 2019-11-28 |
0.3067 JPY |
71.9930 PRIV |
0.3500 JPY |
0.2634 JPY |
0.3500 JPY |
0.2634 JPY |
| 2019-11-27 |
0.3744 JPY |
5,308.0552 PRIV |
0.3987 JPY |
0.3500 JPY |
0.3987 JPY |
0.3500 JPY |
| 2019-11-26 |
0.3569 JPY |
962.8502 PRIV |
0.3150 JPY |
0.2636 JPY |
0.3988 JPY |
0.3988 JPY |
| 2019-11-24 |
0.3734 JPY |
1.9990 PRIV |
0.3988 JPY |
0.3480 JPY |
0.3988 JPY |
0.3480 JPY |
| 2019-11-23 |
0.3475 JPY |
1.0000 PRIV |
0.3475 JPY |
0.3475 JPY |
0.3475 JPY |
0.3475 JPY |
| 2019-11-19 |
0.3302 JPY |
300.9680 PRIV |
0.3302 JPY |
0.3302 JPY |
0.3302 JPY |
0.3302 JPY |
| 2019-11-18 |
0.3646 JPY |
2,335.9660 PRIV |
0.3990 JPY |
0.3302 JPY |
0.3990 JPY |
0.3302 JPY |
| 2019-11-15 |
0.3992 JPY |
60.9391 PRIV |
0.3993 JPY |
0.3991 JPY |
0.3993 JPY |
0.3991 JPY |
| 2019-11-14 |
0.3999 JPY |
58.9411 PRIV |
0.3998 JPY |
0.3998 JPY |
0.3999 JPY |
0.3999 JPY |
| 2019-11-13 |
0.3998 JPY |
12.9870 PRIV |
0.3997 JPY |
0.3997 JPY |
0.3998 JPY |
0.3998 JPY |
| 2019-11-12 |
0.2900 JPY |
1.0000 PRIV |
0.2900 JPY |
0.2900 JPY |
0.2900 JPY |
0.2900 JPY |
| 2019-11-11 |
0.4000 JPY |
2,001.9790 PRIV |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-11-10 |
0.4000 JPY |
0.9990 PRIV |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-11-09 |
0.4000 JPY |
0.9990 PRIV |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-11-07 |
0.4000 JPY |
12.9880 PRIV |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-11-05 |
0.4000 JPY |
4.9950 PRIV |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
0.4000 JPY |
| 2019-11-04 |
0.3666 JPY |
2.9970 PRIV |
0.4332 JPY |
0.3000 JPY |
0.4332 JPY |
0.3000 JPY |
| 2019-11-03 |
0.4100 JPY |
1.0000 PRIV |
0.4100 JPY |
0.4100 JPY |
0.4100 JPY |
0.4100 JPY |
| 2019-11-02 |
0.3434 JPY |
2.9990 PRIV |
0.4365 JPY |
0.2502 JPY |
0.4365 JPY |
0.2502 JPY |
| 2019-11-01 |
0.4376 JPY |
1.9980 PRIV |
0.4376 JPY |
0.4376 JPY |
0.4376 JPY |
0.4376 JPY |
| 2019-10-31 |
0.2447 JPY |
1.0000 PRIV |
0.2447 JPY |
0.2447 JPY |
0.2447 JPY |
0.2447 JPY |
| 2019-10-28 |
0.4142 JPY |
18.9810 PRIV |
0.3907 JPY |
0.3907 JPY |
0.4376 JPY |
0.4376 JPY |
| 2019-10-26 |
0.3461 JPY |
188.9820 PRIV |
0.3432 JPY |
0.3432 JPY |
0.3489 JPY |
0.3489 JPY |
| 2019-10-24 |
0.3448 JPY |
0.9990 PRIV |
0.3448 JPY |
0.3448 JPY |
0.3448 JPY |
0.3448 JPY |
| 2019-10-23 |
0.2836 JPY |
6.9990 PRIV |
0.3447 JPY |
0.2224 JPY |
0.3448 JPY |
0.2224 JPY |
| 2019-10-22 |
0.3448 JPY |
30.9690 PRIV |
0.3447 JPY |
0.3447 JPY |
0.3448 JPY |
0.3448 JPY |
| 2019-10-21 |
0.3125 JPY |
6.9990 PRIV |
0.2801 JPY |
0.2300 JPY |
0.3448 JPY |
0.3448 JPY |
| 2019-10-20 |
0.3447 JPY |
0.9990 PRIV |
0.3447 JPY |
0.3447 JPY |
0.3447 JPY |
0.3447 JPY |
| 2019-10-19 |
0.3446 JPY |
2.9970 PRIV |
0.3446 JPY |
0.3446 JPY |
0.3446 JPY |
0.3446 JPY |
| 2019-10-15 |
0.3392 JPY |
19.9800 PRIV |
0.3333 JPY |
0.3333 JPY |
0.3450 JPY |
0.3450 JPY |
| 2019-10-14 |
0.3333 JPY |
3.9960 PRIV |
0.3333 JPY |
0.3333 JPY |
0.3333 JPY |
0.3333 JPY |
| 2019-10-13 |
0.3367 JPY |
79.9810 PRIV |
0.3400 JPY |
0.2505 JPY |
0.3400 JPY |
0.3333 JPY |