Identifier on Crex24: POP-EURPM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
0.0001 |
1,031.8408 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-22 |
0.0001 |
50.7413 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-21 |
0.0001 |
21.8905 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-20 |
0.0001 |
63.6816 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-19 |
0.0001 |
941.4129 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-18 |
0.0001 |
3,481.8657 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-17 |
0.0001 |
2,037.1144 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-16 |
0.0001 |
616.9204 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-15 |
0.0001 |
43.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-14 |
0.0001 |
3,144.4677 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-13 |
0.0001 |
1,417.9055 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-12 |
0.0001 |
37.7960 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-11 |
0.0001 |
9.9701 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-10 |
0.0001 |
106,284.5622 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-09 |
0.0001 |
3,710.2986 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-08 |
0.0001 |
210.9751 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-07 |
0.0001 |
29,337.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-06 |
0.0001 |
21,329.3731 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-05 |
0.0001 |
3,999.9626 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-04 |
0.0001 |
15,673.1343 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-03 |
0.0001 |
8,965.0995 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-02 |
0.0001 |
197.0149 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-05-01 |
0.0001 |
8,144.5522 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-30 |
0.0001 |
3,703.9266 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-29 |
0.0001 |
3,781.2240 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-28 |
0.0001 |
871.6169 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-27 |
0.0001 |
72.6915 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-26 |
0.0001 |
0.9950 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-25 |
0.0001 |
403.9801 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-24 |
0.0001 |
59,347.9172 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-23 |
0.0001 |
23,912.7992 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-22 |
0.0001 |
6,299.8458 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-21 |
0.0001 |
1.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-20 |
0.0001 |
3,586.5176 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-19 |
0.0001 |
52.7462 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-18 |
0.0001 |
5,231.5522 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-17 |
0.0001 |
259.9801 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-16 |
0.0001 |
45.8010 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-15 |
0.0001 |
425.2836 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-14 |
0.0001 |
7,252.9652 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-13 |
0.0001 |
420.0498 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-12 |
0.0001 |
195.4577 POP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-11 |
0.0000 |
103.8358 POP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-10 |
0.0000 |
1,200.9950 POP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-09 |
0.0001 |
1,947.5373 POP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-08 |
0.0001 |
998.6436 POP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-07 |
0.0000 |
2,922.6517 POP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
| 2021-04-06 |
0.0001 |
27.8856 POP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
| 2021-04-05 |
0.0001 |
1,212.9452 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
| 2021-04-04 |
0.0001 |
770.0597 POP |
0.0000 |
0.0000 |
0.0001 |
0.0000 |