Identifier on Crex24: POP-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-31 |
0.0001 |
5.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-30 |
0.0001 |
13.9960 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-28 |
0.0001 |
7.9980 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-27 |
0.0001 |
5.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-26 |
0.0001 |
128.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-25 |
0.0001 |
8.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-24 |
0.0001 |
5.9940 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-22 |
0.0001 |
3.9960 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-21 |
0.0001 |
3.9960 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-20 |
0.0001 |
637.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-19 |
0.0001 |
194.8052 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-18 |
0.0001 |
27.9720 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-17 |
0.0001 |
120.9940 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-14 |
0.0001 |
23,214.2922 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-13 |
0.0001 |
17.9820 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-12 |
0.0001 |
1.9980 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-11 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-10 |
0.0001 |
5.9940 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-09 |
0.0001 |
1.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-08 |
0.0001 |
3.9970 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-07 |
0.0001 |
38.9800 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-06 |
0.0001 |
0.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-05 |
0.0001 |
6,021.9870 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-04 |
0.0001 |
61.9630 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-03 |
0.0001 |
1,381.6743 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-02 |
0.0001 |
7.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-03-01 |
0.0001 |
1,221.9524 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-28 |
0.0001 |
3,178.9878 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-26 |
0.0001 |
130.8721 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-25 |
0.0001 |
16,881.3876 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-24 |
0.0001 |
15.9850 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-23 |
0.0001 |
116.8831 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-22 |
0.0001 |
286.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-21 |
0.0001 |
230.7743 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-20 |
0.0001 |
605.9888 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-19 |
0.0001 |
17,703.3899 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-18 |
0.0001 |
1.9980 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-17 |
0.0001 |
2,952.8660 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-16 |
0.0001 |
2.9970 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-15 |
0.0001 |
56.9800 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-14 |
0.0001 |
142.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-12 |
0.0001 |
5.9940 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-11 |
0.0001 |
993.1548 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-10 |
0.0001 |
767.0234 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-09 |
0.0001 |
91.9411 POP |
0.0001 |
0.0000 |
0.0001 |
0.0000 |
2019-02-08 |
0.0001 |
219.7802 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-02-06 |
0.0000 |
57.9890 POP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
2019-02-02 |
0.0000 |
992.5914 POP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-01-27 |
0.0001 |
72.9321 POP |
0.0001 |
0.0000 |
0.0001 |
0.0001 |
2019-01-26 |
0.0001 |
493.6742 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |