Identifier on Crex24: POP-EURPM
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-01-23 |
0.0001 |
12.9960 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-22 |
0.0001 |
486.5135 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-21 |
0.0001 |
26.9800 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-19 |
0.0000 |
6.0000 POP |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2019-01-18 |
0.0001 |
12.0000 POP |
0.0000 |
0.0000 |
0.0001 |
0.0001 |
2019-01-17 |
0.0001 |
28.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-16 |
0.0001 |
56.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-15 |
0.0001 |
1,655.9616 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-14 |
0.0001 |
2,718.7030 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-13 |
0.0001 |
156.8432 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-12 |
0.0001 |
76.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-11 |
0.0001 |
99.9980 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-10 |
0.0001 |
237.9900 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-07 |
0.0001 |
475.7083 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-06 |
0.0001 |
1.0000 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-05 |
0.0001 |
19.9990 POP |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-01-04 |
0.0001 |
186.9064 POP |
0.0002 |
0.0001 |
0.0002 |
0.0001 |
2019-01-03 |
0.0002 |
39.9829 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2019-01-02 |
0.0002 |
516.8575 POP |
0.0003 |
0.0001 |
0.0004 |
0.0001 |
2019-01-01 |
0.0002 |
3.9970 POP |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
2018-12-31 |
0.0002 |
0.9990 POP |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2018-12-30 |
0.0001 |
24.0000 POP |
0.0001 |
0.0001 |
0.0002 |
0.0002 |
2018-12-29 |
0.0010 |
11.9900 POP |
0.0010 |
0.0010 |
0.0010 |
0.0010 |