Identifier on Crex24: PLF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0020 ETH |
633,620.0000 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-02-15 |
0.0019 ETH |
707,246.0000 |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-14 |
0.0018 ETH |
658,923.0000 |
0.0019 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-02-13 |
0.0019 ETH |
691,455.0000 |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-12 |
0.0020 ETH |
559,861.5461 |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2020-02-11 |
0.0022 ETH |
526,939.0000 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-02-10 |
0.0022 ETH |
554,672.9958 |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-09 |
0.0022 ETH |
634,135.0000 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-08 |
0.0023 ETH |
541,294.5724 |
0.0024 ETH |
0.0021 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-02-07 |
0.0024 ETH |
655,958.0501 |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-02-06 |
0.0025 ETH |
772,663.6389 |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-02-05 |
0.0026 ETH |
592,228.2489 |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2020-02-04 |
0.0027 ETH |
768,132.0823 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-03 |
0.0027 ETH |
591,864.0000 |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2020-02-02 |
0.0028 ETH |
674,758.9891 |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-02-01 |
0.0029 ETH |
620,601.6943 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-01-31 |
0.0029 ETH |
521,378.9624 |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-01-30 |
0.0030 ETH |
608,546.5237 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-01-29 |
0.0030 ETH |
534,425.7783 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-01-28 |
0.0031 ETH |
747,720.8673 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-27 |
0.0031 ETH |
529,284.9850 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-26 |
0.0031 ETH |
395,046.0000 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-25 |
0.0031 ETH |
376,898.7403 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-24 |
0.0031 ETH |
770,212.3038 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-23 |
0.0031 ETH |
454,420.6717 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-22 |
0.0031 ETH |
476,637.8777 |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-01-21 |
0.0032 ETH |
563,649.8392 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-20 |
0.0032 ETH |
419,793.0000 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-19 |
0.0031 ETH |
406,578.5849 |
0.0031 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-18 |
0.0032 ETH |
416,094.0943 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2020-01-17 |
0.0032 ETH |
441,325.9374 |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-16 |
0.0032 ETH |
426,318.0545 |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-01-15 |
0.0032 ETH |
534,399.6503 |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2020-01-14 |
0.0034 ETH |
569,945.6425 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-01-13 |
0.0035 ETH |
608,825.0000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-12 |
0.0035 ETH |
501,354.0000 |
0.0035 ETH |
0.0031 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-11 |
0.0035 ETH |
583,692.1141 |
0.0035 ETH |
0.0031 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-10 |
0.0036 ETH |
617,891.0734 |
0.0036 ETH |
0.0035 ETH |
0.0037 ETH |
0.0035 ETH |
| 2020-01-09 |
0.0036 ETH |
659,328.0794 |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-08 |
0.0035 ETH |
660,040.0794 |
0.0035 ETH |
0.0035 ETH |
0.0036 ETH |
0.0036 ETH |
| 2020-01-07 |
0.0034 ETH |
597,133.2582 |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-06 |
0.0034 ETH |
620,284.9708 |
0.0035 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2020-01-05 |
0.0035 ETH |
645,724.0000 |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-01-04 |
0.0035 ETH |
719,779.0000 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-03 |
0.0035 ETH |
624,982.5894 |
0.0035 ETH |
0.0035 ETH |
0.0040 ETH |
0.0035 ETH |
| 2020-01-02 |
0.0035 ETH |
559,987.3313 |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2020-01-01 |
0.0036 ETH |
801,661.6246 |
0.0036 ETH |
0.0032 ETH |
0.0036 ETH |
0.0035 ETH |
| 2019-12-31 |
0.0035 ETH |
763,026.3554 |
0.0035 ETH |
0.0034 ETH |
0.0036 ETH |
0.0036 ETH |
| 2019-12-30 |
0.0035 ETH |
650,991.3133 |
0.0036 ETH |
0.0033 ETH |
0.0037 ETH |
0.0035 ETH |
| 2019-12-29 |
0.0037 ETH |
243,401.0309 |
0.0039 ETH |
0.0023 ETH |
0.0039 ETH |
0.0036 ETH |