Identifier on Crex24: PLF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-26 |
0.0020 ETH |
321,628.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-25 |
0.0020 ETH |
829,478.1373 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-24 |
0.0020 ETH |
486,542.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-23 |
0.0020 ETH |
745,249.0000 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-22 |
0.0020 ETH |
735,617.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-21 |
0.0020 ETH |
935,473.0372 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-20 |
0.0020 ETH |
923,534.0000 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-19 |
0.0020 ETH |
1,002,294.3285 |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-05-18 |
0.0020 ETH |
933,954.4750 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-05-17 |
0.0021 ETH |
1,060,467.1059 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-05-16 |
0.0021 ETH |
843,380.7677 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-05-15 |
0.0021 ETH |
1,049,692.4966 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-05-14 |
0.0021 ETH |
1,277,398.8257 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-13 |
0.0021 ETH |
864,067.0000 |
0.0022 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-12 |
0.0022 ETH |
511,346.9937 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-11 |
0.0022 ETH |
911,009.1035 |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-10 |
0.0022 ETH |
521,066.9151 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-05-09 |
0.0020 ETH |
685,465.7209 |
0.0019 ETH |
0.0018 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-05-08 |
0.0019 ETH |
877,491.7838 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-05-07 |
0.0019 ETH |
1,507,349.2012 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-06 |
0.0019 ETH |
1,385,055.9970 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-05 |
0.0019 ETH |
755,834.9965 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-05-04 |
0.0019 ETH |
742,363.9738 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-05-03 |
0.0019 ETH |
888,934.0000 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-05-02 |
0.0018 ETH |
582,317.9989 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-05-01 |
0.0019 ETH |
526,859.0000 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-04-30 |
0.0019 ETH |
683,241.7995 |
0.0019 ETH |
0.0017 ETH |
0.0030 ETH |
0.0019 ETH |
| 2020-04-29 |
0.0019 ETH |
689,468.8525 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-04-28 |
0.0019 ETH |
1,096,228.9737 |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-04-27 |
0.0019 ETH |
1,030,628.4580 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-04-26 |
0.0019 ETH |
690,389.9943 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-04-25 |
0.0020 ETH |
689,080.9477 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-04-24 |
0.0020 ETH |
766,582.8148 |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-04-23 |
0.0021 ETH |
1,003,031.8597 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2020-04-22 |
0.0021 ETH |
869,267.1149 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-04-21 |
0.0021 ETH |
1,235,283.2968 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-04-20 |
0.0021 ETH |
1,694,309.5678 |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-04-19 |
0.0021 ETH |
1,652,048.4744 |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-04-18 |
0.0021 ETH |
777,175.0874 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-04-17 |
0.0023 ETH |
963,437.9340 |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0022 ETH |
| 2020-04-16 |
0.0024 ETH |
1,033,112.2035 |
0.0024 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2020-04-15 |
0.0024 ETH |
1,007,522.8543 |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-14 |
0.0024 ETH |
961,735.6523 |
0.0024 ETH |
0.0022 ETH |
0.0029 ETH |
0.0024 ETH |
| 2020-04-13 |
0.0024 ETH |
1,883,462.7127 |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-12 |
0.0025 ETH |
1,632,828.9875 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-11 |
0.0025 ETH |
1,012,041.1513 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2020-04-10 |
0.0024 ETH |
1,823,971.9468 |
0.0024 ETH |
0.0020 ETH |
0.0026 ETH |
0.0024 ETH |
| 2020-04-09 |
0.0024 ETH |
2,284,618.0427 |
0.0024 ETH |
0.0016 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-08 |
0.0025 ETH |
1,847,779.1510 |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-04-07 |
0.0025 ETH |
1,763,634.7413 |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |