Identifier on Crex24: PLF-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-06 |
0.0027 ETH |
3,120,785.1198 |
0.0029 ETH |
0.0013 ETH |
0.0029 ETH |
0.0025 ETH |
| 2020-04-05 |
0.0029 ETH |
2,295,362.0058 |
0.0029 ETH |
0.0013 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-04 |
0.0029 ETH |
1,930,636.5157 |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-04-03 |
0.0029 ETH |
3,090,737.2546 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-04-02 |
0.0030 ETH |
2,165,647.9447 |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-04-01 |
0.0031 ETH |
2,496,043.7287 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-31 |
0.0031 ETH |
2,891,450.0000 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-30 |
0.0031 ETH |
2,683,628.7064 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-29 |
0.0031 ETH |
2,104,417.1031 |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-28 |
0.0031 ETH |
2,618,960.9629 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-27 |
0.0030 ETH |
2,749,655.9908 |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-26 |
0.0030 ETH |
2,586,758.9936 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-03-25 |
0.0030 ETH |
2,042,696.0000 |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-24 |
0.0030 ETH |
1,526,262.6526 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0029 ETH |
| 2020-03-23 |
0.0030 ETH |
1,050,898.2357 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-22 |
0.0030 ETH |
901,103.9488 |
0.0029 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-21 |
0.0029 ETH |
805,493.9965 |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2020-03-20 |
0.0030 ETH |
949,568.5342 |
0.0030 ETH |
0.0024 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-19 |
0.0031 ETH |
1,312,208.3972 |
0.0031 ETH |
0.0024 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-18 |
0.0030 ETH |
736,790.2874 |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-17 |
0.0030 ETH |
819,520.9720 |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2020-03-16 |
0.0029 ETH |
578,051.8016 |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0031 ETH |
| 2020-03-15 |
0.0028 ETH |
782,896.2182 |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2020-03-14 |
0.0027 ETH |
668,892.0000 |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2020-03-13 |
0.0028 ETH |
625,763.2620 |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2020-03-12 |
0.0026 ETH |
376,453.6680 |
0.0024 ETH |
0.0024 ETH |
0.0029 ETH |
0.0029 ETH |
| 2020-03-11 |
0.0024 ETH |
376,779.9984 |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-03-10 |
0.0024 ETH |
361,754.0000 |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-09 |
0.0024 ETH |
751,315.7834 |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2020-03-08 |
0.0023 ETH |
580,277.5465 |
0.0021 ETH |
0.0021 ETH |
0.0024 ETH |
0.0024 ETH |
| 2020-03-07 |
0.0021 ETH |
716,378.0000 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-03-06 |
0.0022 ETH |
594,629.9934 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0021 ETH |
| 2020-03-05 |
0.0022 ETH |
721,203.5586 |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-03-04 |
0.0022 ETH |
944,626.9656 |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-03-03 |
0.0022 ETH |
827,061.4219 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-03-02 |
0.0022 ETH |
698,257.1830 |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2020-03-01 |
0.0022 ETH |
913,841.3123 |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0023 ETH |
| 2020-02-29 |
0.0021 ETH |
803,305.7093 |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2020-02-28 |
0.0021 ETH |
866,093.5531 |
0.0021 ETH |
0.0020 ETH |
0.0021 ETH |
0.0021 ETH |
| 2020-02-27 |
0.0021 ETH |
805,606.0000 |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-02-26 |
0.0021 ETH |
837,033.9688 |
0.0020 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2020-02-25 |
0.0020 ETH |
628,913.2038 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2020-02-24 |
0.0019 ETH |
899,229.9906 |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-23 |
0.0019 ETH |
794,187.6368 |
0.0019 ETH |
0.0016 ETH |
0.0021 ETH |
0.0018 ETH |
| 2020-02-22 |
0.0019 ETH |
801,118.0000 |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-21 |
0.0019 ETH |
866,848.9940 |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0019 ETH |
| 2020-02-20 |
0.0019 ETH |
670,912.0000 |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2020-02-19 |
0.0019 ETH |
647,502.0000 |
0.0018 ETH |
0.0016 ETH |
0.0019 ETH |
0.0019 ETH |
| 2020-02-18 |
0.0019 ETH |
677,424.9382 |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2020-02-17 |
0.0020 ETH |
788,182.9980 |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |