Identifier on Crex24: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-15 |
0.0000 BTC |
0.4360 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-24 |
0.0000 BTC |
0.1530 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-22 |
0.0000 BTC |
0.0010 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-06-01 |
0.0000 BTC |
0.0030 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-28 |
0.0000 BTC |
1.8440 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-05-11 |
0.0001 BTC |
0.0090 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-05-03 |
0.0001 BTC |
0.0060 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-04-12 |
0.0001 BTC |
0.0020 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-04-11 |
0.0001 BTC |
0.4000 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-03-27 |
0.0000 BTC |
0.0020 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-17 |
0.0000 BTC |
0.3670 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-03-04 |
0.0000 BTC |
0.1370 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-24 |
0.0000 BTC |
0.3910 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-18 |
0.0000 BTC |
2.0000 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2022-02-15 |
0.0001 BTC |
2.7620 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2022-02-14 |
0.0001 BTC |
3.6560 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-01-14 |
0.0003 BTC |
7.9030 MCO |
0.0001 BTC |
0.0001 BTC |
0.0004 BTC |
0.0001 BTC |
| 2021-12-26 |
0.0001 BTC |
0.1290 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-12-21 |
0.0002 BTC |
0.6999 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-20 |
0.0002 BTC |
4.7910 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2021-12-19 |
0.0002 BTC |
5.5580 MCO |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-12-18 |
0.0002 BTC |
20.7327 MCO |
0.0003 BTC |
0.0001 BTC |
0.0003 BTC |
0.0002 BTC |
| 2021-12-17 |
0.0002 BTC |
66.3248 MCO |
0.0001 BTC |
0.0001 BTC |
0.0003 BTC |
0.0003 BTC |
| 2021-11-27 |
0.0001 BTC |
0.0020 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-11-25 |
0.0001 BTC |
8.3244 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-18 |
0.0001 BTC |
113.7707 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-11-15 |
0.0000 BTC |
39.0304 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-31 |
0.0000 BTC |
4.6950 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-17 |
0.0000 BTC |
2.1180 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-14 |
0.0000 BTC |
41.4133 MCO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-10-08 |
0.0000 BTC |
1.0980 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-10-03 |
0.0000 BTC |
11.6190 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-15 |
0.0000 BTC |
12.2100 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-09-11 |
0.0000 BTC |
114.2830 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2021-09-10 |
0.0000 BTC |
158.6488 MCO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2021-09-01 |
0.0000 BTC |
1.3280 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-31 |
0.0000 BTC |
4.2160 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-18 |
0.0000 BTC |
17.7660 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-14 |
0.0000 BTC |
0.4080 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-10 |
0.0000 BTC |
47.2950 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-08 |
0.0000 BTC |
15.6790 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-08-03 |
0.0000 BTC |
7.6550 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-29 |
0.0000 BTC |
30.3488 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-27 |
0.0000 BTC |
3.3110 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-26 |
0.0000 BTC |
3.3120 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-24 |
0.0000 BTC |
0.0010 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-19 |
0.0000 BTC |
6.5000 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-15 |
0.0000 BTC |
0.0400 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-11 |
0.0000 BTC |
3.3100 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-07-10 |
0.0000 BTC |
10.6780 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |