Identifier on Crex24: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-13 |
0.0000 BTC |
87.6329 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-11 |
0.0000 BTC |
60.6000 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-10 |
0.0000 BTC |
84.7470 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-09 |
0.0000 BTC |
28.0275 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-08 |
0.0000 BTC |
70.6482 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-07 |
0.0000 BTC |
0.9792 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-06 |
0.0000 BTC |
20.0000 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-05 |
0.0000 BTC |
42.5510 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-04 |
0.0000 BTC |
215.7955 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2021-01-01 |
0.0000 BTC |
18.1210 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-31 |
0.0000 BTC |
4.0876 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-30 |
0.0000 BTC |
155.9837 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-27 |
0.0000 BTC |
4.9955 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-25 |
0.0000 BTC |
2.5490 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-23 |
0.0000 BTC |
22.3762 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-22 |
0.0000 BTC |
12.2920 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-20 |
0.0000 BTC |
0.1099 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-19 |
0.0000 BTC |
42.2555 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-18 |
0.0000 BTC |
81.2882 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-17 |
0.0000 BTC |
119.8990 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-16 |
0.0000 BTC |
1,053.0513 MCO |
0.0000 BTC |
0.0000 BTC |
0.0002 BTC |
0.0000 BTC |
| 2020-12-15 |
0.0000 BTC |
150.8846 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-12 |
0.0000 BTC |
14.5244 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-11 |
0.0000 BTC |
13.6155 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-10 |
0.0000 BTC |
2.2370 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-09 |
0.0000 BTC |
0.2000 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-08 |
0.0001 BTC |
0.0020 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-07 |
0.0000 BTC |
69.7975 MCO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-12-06 |
0.0000 BTC |
134.0819 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-12-05 |
0.0000 BTC |
28.3420 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-29 |
0.0000 BTC |
0.5320 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-24 |
0.0001 BTC |
98.5046 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-11-23 |
0.0001 BTC |
0.1509 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-22 |
0.0001 BTC |
33.1016 MCO |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-11-21 |
0.0001 BTC |
54.2536 MCO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-20 |
0.0000 BTC |
44.0518 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-17 |
0.0000 BTC |
1.4988 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-08 |
0.0000 BTC |
48.6530 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-07 |
0.0000 BTC |
14.7611 MCO |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2020-11-05 |
0.0001 BTC |
67.6489 MCO |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-04 |
0.0001 BTC |
60.6719 MCO |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2020-11-03 |
0.0001 BTC |
14.9107 MCO |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2020-11-02 |
0.0002 BTC |
122.3910 MCO |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2020-10-31 |
0.0002 BTC |
1.3333 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-30 |
0.0002 BTC |
0.6457 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-29 |
0.0002 BTC |
2.1082 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-28 |
0.0002 BTC |
0.8445 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-25 |
0.0002 BTC |
2.4533 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-24 |
0.0002 BTC |
39.7207 MCO |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2020-10-23 |
0.0003 BTC |
23.5129 MCO |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0002 BTC |