Identifier on Crex24: MCO-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
0.0006 BTC |
4.0997 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-24 |
0.0006 BTC |
0.6769 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-23 |
0.0006 BTC |
0.0030 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-19 |
0.0006 BTC |
0.9659 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-18 |
0.0006 BTC |
0.2144 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-16 |
0.0006 BTC |
2.9470 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-14 |
0.0006 BTC |
0.2009 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-13 |
0.0006 BTC |
0.0010 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-11 |
0.0006 BTC |
1.2697 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-10 |
0.0006 BTC |
0.3877 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-09 |
0.0006 BTC |
0.0010 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-07 |
0.0006 BTC |
0.6114 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-06 |
0.0006 BTC |
0.2042 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-05 |
0.0006 BTC |
0.6201 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-02-02 |
0.0005 BTC |
1.8431 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-01 |
0.0005 BTC |
10.6917 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-30 |
0.0005 BTC |
2.6791 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-28 |
0.0005 BTC |
0.2245 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-27 |
0.0005 BTC |
0.2583 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-25 |
0.0006 BTC |
0.2318 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-24 |
0.0006 BTC |
0.8422 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-22 |
0.0005 BTC |
0.5840 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-01-21 |
0.0006 BTC |
0.2265 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-20 |
0.0006 BTC |
0.9860 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-19 |
0.0006 BTC |
6.6867 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-18 |
0.0006 BTC |
0.4426 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-17 |
0.0006 BTC |
0.3792 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-15 |
0.0005 BTC |
1.4650 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-13 |
0.0005 BTC |
2.2840 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-10 |
0.0006 BTC |
0.4027 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-08 |
0.0006 BTC |
1.3559 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-01-07 |
0.0006 BTC |
2.8773 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-06 |
0.0006 BTC |
9.8051 MCO |
0.0006 BTC |
0.0006 BTC |
0.0020 BTC |
0.0006 BTC |
| 2020-01-05 |
0.0006 BTC |
5.6542 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-01-04 |
0.0006 BTC |
21.3493 MCO |
0.0006 BTC |
0.0004 BTC |
0.0099 BTC |
0.0006 BTC |
| 2020-01-01 |
0.0006 BTC |
0.1670 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-31 |
0.0005 BTC |
1.9855 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-30 |
0.0005 BTC |
0.0010 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-29 |
0.0005 BTC |
0.0110 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-27 |
0.0005 BTC |
0.3897 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-25 |
0.0005 BTC |
0.0010 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-23 |
0.0006 BTC |
0.0020 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-22 |
0.0006 BTC |
5.5347 MCO |
0.0006 BTC |
0.0005 BTC |
0.0007 BTC |
0.0005 BTC |
| 2019-12-21 |
0.0006 BTC |
0.4481 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-20 |
0.0005 BTC |
0.6784 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-19 |
0.0005 BTC |
0.0020 MCO |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-12-18 |
0.0006 BTC |
0.3494 MCO |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-12-17 |
0.0006 BTC |
0.5540 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-12 |
0.0006 BTC |
0.7013 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-12-09 |
0.0006 BTC |
0.4211 MCO |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |