Identifier on Crex24: LMCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-10 |
0.0032 ETH |
0.0998 |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
0.0032 ETH |
| 2020-05-16 |
0.0034 ETH |
0.9980 |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2020-05-08 |
0.0049 ETH |
27.7628 |
0.0054 ETH |
0.0001 ETH |
0.0071 ETH |
0.0044 ETH |
| 2020-05-07 |
0.0005 ETH |
0.1000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-05-05 |
0.0017 ETH |
1.1976 |
0.0030 ETH |
0.0003 ETH |
0.0030 ETH |
0.0003 ETH |
| 2020-05-04 |
0.0017 ETH |
19.4984 |
0.0003 ETH |
0.0000 ETH |
0.0030 ETH |
0.0030 ETH |
| 2020-05-03 |
0.0016 ETH |
136.4818 |
0.0020 ETH |
0.0012 ETH |
0.0020 ETH |
0.0012 ETH |
| 2020-04-26 |
0.0035 ETH |
0.4000 |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
0.0035 ETH |
| 2020-04-23 |
0.0050 ETH |
159.6806 |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
0.0050 ETH |
| 2020-04-22 |
0.0080 ETH |
0.6640 |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
0.0080 ETH |
| 2020-04-04 |
0.0110 ETH |
15.0265 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-03-29 |
0.0110 ETH |
0.0998 |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
0.0110 ETH |
| 2020-03-27 |
0.0247 ETH |
16.2281 |
0.0250 ETH |
0.0245 ETH |
0.0250 ETH |
0.0245 ETH |