Identifier on Crex24: LMCH-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0000 ETH |
1.7964 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-16 |
0.0000 ETH |
2,330.9381 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-14 |
0.0000 ETH |
547.6693 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-13 |
0.0000 ETH |
21.6586 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-12 |
0.0000 ETH |
69.1617 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-11 |
0.0000 ETH |
58.6608 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-10 |
0.0000 ETH |
174.4277 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-08 |
0.0000 ETH |
6,118.2635 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-07 |
0.0000 ETH |
140.3194 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-06 |
0.0000 ETH |
0.1996 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-05 |
0.0000 ETH |
1,868.4978 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-03 |
0.0000 ETH |
0.0998 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-02 |
0.0000 ETH |
1,410.9917 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-02-01 |
0.0000 ETH |
149.1022 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-31 |
0.0000 ETH |
199.4001 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-30 |
0.0000 ETH |
23.6000 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-29 |
0.0001 ETH |
0.4990 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-28 |
0.0000 ETH |
1,738.9097 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-27 |
0.0000 ETH |
9,233.8250 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-26 |
0.0000 ETH |
848.5056 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0000 ETH |
| 2021-01-25 |
0.0001 ETH |
396.2002 |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-24 |
0.0002 ETH |
0.0998 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2021-01-23 |
0.0001 ETH |
1,991.9790 |
0.0002 ETH |
0.0000 ETH |
0.0002 ETH |
0.0000 ETH |
| 2021-01-22 |
0.0001 ETH |
12,016.7777 |
0.0000 ETH |
0.0000 ETH |
0.0007 ETH |
0.0001 ETH |
| 2021-01-21 |
0.0000 ETH |
377.6012 |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2021-01-07 |
0.0001 ETH |
2.0958 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-06 |
0.0001 ETH |
0.3992 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2021-01-05 |
0.0001 ETH |
30.2395 |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2020-12-21 |
0.0002 ETH |
29.3413 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-07 |
0.0002 ETH |
5.1757 |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2020-12-01 |
0.0003 ETH |
0.0998 |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2020-11-20 |
0.0005 ETH |
1.4000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-18 |
0.0006 ETH |
59.2118 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-14 |
0.0006 ETH |
35.3530 |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2020-11-13 |
0.0005 ETH |
4.2000 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-10 |
0.0004 ETH |
9.9589 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-11-09 |
0.0005 ETH |
42.8796 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-08 |
0.0005 ETH |
25.2425 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-07 |
0.0005 ETH |
201.1239 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-06 |
0.0005 ETH |
9.3814 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-05 |
0.0005 ETH |
88.3916 |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2020-11-04 |
0.0005 ETH |
54.4394 |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-11-03 |
0.0005 ETH |
64.6832 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-28 |
0.0004 ETH |
11.3853 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-27 |
0.0004 ETH |
279.5673 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2020-10-26 |
0.0004 ETH |
7.2106 |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2020-10-25 |
0.0004 ETH |
27.5148 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-24 |
0.0004 ETH |
26.8848 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-23 |
0.0004 ETH |
28.1583 |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
0.0004 ETH |
| 2020-10-22 |
0.0005 ETH |
198.6220 |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |